Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517C00010500 | 2024-05-09 1:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 72 | 47 | 82.81% |
| FSLY240524C00010500 | 2024-05-09 2:59PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.22 | 0.00 | - | 6 | 27 | 92.19% |
| FSLY240531C00010500 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.07 | 0.00 | - | 1 | 174 | 57.03% |
| FSLY240607C00010500 | 2024-05-06 2:06PM EDT | 2024-06-07 | 0.14 | 0.05 | 0.09 | 0.00 | - | 13 | 18 | 55.47% |
| FSLY240614C00010500 | 2024-05-10 12:01PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.13 | -0.01 | -9.09% | 25 | 106 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517P00010500 | 2024-05-10 2:36PM EDT | 2024-05-17 | 1.92 | 1.78 | 2.39 | +0.21 | +12.28% | 2 | 90 | 159.38% |
| FSLY240524P00010500 | 2024-05-03 10:21AM EDT | 2024-05-24 | 2.10 | 1.76 | 2.02 | 0.00 | - | 16 | 21 | 59.38% |
| FSLY240531P00010500 | 2024-05-02 11:50AM EDT | 2024-05-31 | 2.20 | 1.78 | 2.01 | 0.00 | - | 10 | 10 | 50.00% |
| FSLY240607P00010500 | 2024-05-02 1:35PM EDT | 2024-06-07 | 1.94 | 1.32 | 2.21 | -0.23 | -10.60% | 1 | 17 | 96.29% |
| FSLY240614P00010500 | 2024-05-06 2:28PM EDT | 2024-06-14 | 1.80 | 1.84 | 2.00 | 0.00 | - | 3 | 5 | 59.77% |
© 2024 Yahoo. All rights reserved.