UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,396.73 -1,909.13 (-3.58%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00011000 | 2024-04-24 12:28PM EDT | 2024-04-26 | 1.64 | 0.93 | 2.64 | -0.39 | -19.21% | 5 | 35 | 363.67% |
| FSLY240503C00011000 | 2024-04-22 3:34PM EDT | 2024-05-03 | 2.13 | 2.00 | 2.25 | 0.00 | - | 5 | 7 | 119.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00011000 | 2024-04-23 10:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.32 | 0.00 | - | 4 | 199 | 172.66% |
| FSLY240503P00011000 | 2024-04-24 2:34PM EDT | 2024-05-03 | 0.42 | 0.36 | 0.39 | +0.06 | +16.67% | 11 | 271 | 133.20% |
| FSLY240510P00011000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.43 | 0.40 | 0.64 | +0.01 | +2.38% | 3 | 50 | 119.92% |
| FSLY240524P00011000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.73 | -0.16 | -23.53% | 4 | 6 | 96.88% |
| FSLY240531P00011000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.80 | 0.53 | 0.60 | 0.00 | - | 8 | 13 | 83.59% |
© 2024 Yahoo. All rights reserved.