UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,339.60 +1.20 (+0.05%) DOW
37,983.44 -477.48 (-1.24%) Bitcoin GBP
51,317.56 -424.87 (-0.82%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00011500 | 2024-04-17 3:57PM EDT | 2024-04-26 | 1.10 | 0.70 | 0.81 | 0.00 | - | - | 4 | 87.50% |
| FSLY240503C00011500 | 2024-04-25 11:31AM EDT | 2024-05-03 | 1.50 | 1.46 | 1.50 | -0.21 | -12.28% | 13 | 5 | 150.00% |
| FSLY240510C00011500 | 2024-04-25 10:09AM EDT | 2024-05-10 | 1.57 | 1.50 | 1.55 | +0.16 | +11.35% | 1 | 2 | 117.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00011500 | 2024-04-25 11:33AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 23 | 405 | 56.25% |
| FSLY240503P00011500 | 2024-04-25 11:26AM EDT | 2024-05-03 | 0.75 | 0.77 | 0.79 | +0.17 | +29.31% | 39 | 52 | 146.48% |
| FSLY240510P00011500 | 2024-04-24 12:30PM EDT | 2024-05-10 | 0.81 | 0.78 | 0.83 | +0.17 | +26.56% | 1 | 137 | 112.50% |
| FSLY240524P00011500 | 2024-04-22 2:39PM EDT | 2024-05-24 | 0.77 | 0.79 | 0.95 | 0.00 | - | 5 | 6 | 87.11% |
© 2024 Yahoo. All rights reserved.