Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00012000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 57 | 111 | 0.00% |
| FSLY240503C00012000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 471 | 521 | 0.00% |
| FSLY240510C00012000 | 2024-04-25 12:44PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| FSLY240524C00012000 | 2024-04-18 2:50PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| FSLY240531C00012000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00012000 | 2024-04-25 2:32PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 212 | 360 | 25.00% |
| FSLY240503P00012000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 802 | 6.25% |
| FSLY240510P00012000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 6.25% |
| FSLY240524P00012000 | 2024-04-25 2:39PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
| FSLY240531P00012000 | 2024-04-25 2:56PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.