UK markets open in 6 hours 50 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,327.90 -10.50 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,621.63 -1,826.17 (-3.42%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00013000 | 2024-04-24 2:36PM EDT | 2024-04-26 | 0.16 | 0.11 | 0.17 | -0.06 | -27.27% | 124 | 724 | 56.25% |
| FSLY240503C00013000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 0.95 | 1.03 | 1.07 | -0.22 | -18.80% | 173 | 2,698 | 140.23% |
| FSLY240510C00013000 | 2024-04-24 2:54PM EDT | 2024-05-10 | 0.98 | 0.98 | 1.18 | -0.30 | -23.44% | 4 | 212 | 108.01% |
| FSLY240531C00013000 | 2024-04-23 10:45AM EDT | 2024-05-31 | 1.45 | 1.29 | 1.35 | 0.00 | - | 10 | 29 | 85.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00013000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 0.46 | 0.31 | 0.53 | +0.11 | +31.43% | 11 | 183 | 85.94% |
| FSLY240503P00013000 | 2024-04-24 1:40PM EDT | 2024-05-03 | 1.27 | 1.19 | 1.24 | +0.07 | +5.83% | 4 | 348 | 139.65% |
| FSLY240510P00013000 | 2024-04-24 1:55PM EDT | 2024-05-10 | 1.34 | 1.23 | 1.63 | +0.08 | +6.35% | 2 | 12 | 124.81% |
| FSLY240524P00013000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 1.67 | 1.35 | 1.48 | 0.00 | - | 20 | 30 | 90.23% |
| FSLY240531P00013000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 1.37 | 1.38 | 1.46 | -0.07 | -4.86% | 1 | 20 | 81.54% |
© 2024 Yahoo. All rights reserved.