Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00013500 | 2024-05-08 1:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 480 | 350.00% |
| FSLY240517C00013500 | 2024-05-10 9:51AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | +0.09 | +225.00% | 2 | 339 | 204.69% |
| FSLY240524C00013500 | 2024-05-02 9:48AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.53 | 0.00 | - | 9 | 83 | 194.53% |
| FSLY240531C00013500 | 2024-05-06 10:06AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 11 | 128.91% |
| FSLY240607C00013500 | 2024-04-29 11:01AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.95 | 0.00 | - | - | 5 | 169.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00013500 | 2024-05-10 3:34PM EDT | 2024-05-10 | 4.90 | 4.70 | 6.70 | +0.82 | +20.10% | 2 | 6 | 1,143.75% |
| FSLY240517P00013500 | 2024-05-01 1:35PM EDT | 2024-05-17 | 1.60 | 3.80 | 5.95 | 0.00 | - | 242 | 537 | 125.00% |
| FSLY240531P00013500 | 2024-05-03 3:12PM EDT | 2024-05-31 | 5.10 | 3.95 | 5.95 | 0.00 | - | 1 | 0 | 117.19% |
| FSLY240607P00013500 | 2024-04-29 11:01AM EDT | 2024-06-07 | 1.64 | 4.70 | 6.95 | 0.00 | - | - | 0 | 226.56% |
© 2024 Yahoo. All rights reserved.