Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517C00014000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 429 | 231.25% |
| FSLY240524C00014000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 62 | 163.28% |
| FSLY240531C00014000 | 2024-05-02 12:28PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.32 | 0.00 | - | 2 | 32 | 150.78% |
| FSLY240607C00014000 | 2024-04-29 12:15PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.65 | 0.00 | - | - | 31 | 158.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517P00014000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 5.71 | 3.70 | 6.70 | 0.00 | - | 10 | 0 | 560.55% |
| FSLY240531P00014000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 5.55 | 5.25 | 5.55 | 0.00 | - | 10 | 0 | 106.25% |
| FSLY240607P00014000 | 2024-04-26 2:15PM EDT | 2024-06-07 | 2.08 | 3.70 | 5.75 | 0.00 | - | 4 | 0 | 166.80% |
© 2024 Yahoo. All rights reserved.