Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00014500 | 2024-04-24 12:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 103 | 380 | 118.75% |
| FSLY240503C00014500 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.40 | 0.33 | 0.35 | -0.10 | -20.00% | 1 | 786 | 130.47% |
| FSLY240510C00014500 | 2024-04-24 12:37PM EDT | 2024-05-10 | 0.53 | 0.30 | 0.46 | 0.00 | - | 10 | 87 | 102.73% |
| FSLY240524C00014500 | 2024-04-23 3:38PM EDT | 2024-05-24 | 0.79 | 0.12 | 0.60 | 0.00 | - | 6 | 10 | 73.24% |
| FSLY240531C00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.63 | 0.52 | 0.63 | 0.00 | - | 4 | 6 | 82.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00014500 | 2024-04-22 3:41PM EDT | 2024-04-26 | 1.89 | 2.16 | 2.46 | 0.00 | - | 2 | 0 | 210.94% |
| FSLY240503P00014500 | 2024-04-11 1:21PM EDT | 2024-05-03 | 1.66 | 2.56 | 2.77 | 0.00 | - | - | 143 | 158.20% |
| FSLY240510P00014500 | 2024-04-16 11:11AM EDT | 2024-05-10 | 2.38 | 2.36 | 2.96 | 0.00 | - | 5 | 8 | 118.16% |
| FSLY240524P00014500 | 2024-04-08 11:40AM EDT | 2024-05-24 | 2.04 | 2.71 | 3.10 | 0.00 | - | - | 1 | 105.47% |
| FSLY240531P00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.91 | 2.64 | 3.10 | 0.00 | - | 4 | 4 | 92.58% |
© 2024 Yahoo. All rights reserved.