UK markets open in 7 hours
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.87 (-1.36%) CRUDE OIL
91.75 +0.04 (+0.04%) GOLD FUTURES
1,882.90 +4.30 (+0.23%) DOW
33,666.34 +116.04 (+0.35%) Bitcoin GBP
22,139.71 +547.62 (+2.54%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY231020C00014500 | 2023-09-22 11:12AM EDT | 2023-10-20 | 4.05 | 4.30 | 4.50 | 0.00 | - | - | 3 | 83.40% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230929P00014500 | 2023-09-22 3:13PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 45 | 237.50% |
| FSLY231006P00014500 | 2023-09-27 12:27PM EDT | 2023-10-06 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 9 | 87.50% |
| FSLY231013P00014500 | 2023-09-28 1:32PM EDT | 2023-10-13 | 0.04 | 0.04 | 0.05 | +0.04 | - | 20 | 0 | 74.22% |
| FSLY231020P00014500 | 2023-09-21 12:17PM EDT | 2023-10-20 | 0.17 | 0.08 | 0.10 | 0.00 | - | - | 4 | 71.09% |
| FSLY231103P00014500 | 2023-09-26 1:58PM EDT | 2023-11-03 | 0.50 | 0.30 | 0.39 | 0.00 | - | 12 | 13 | 81.05% |
© 2023 Yahoo. All rights reserved.
