UK markets closed

Fastly, Inc. (FSLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.89+0.36 (+2.83%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240426C000155002024-04-23 11:55AM EDT2024-04-260.010.000.020.00-117687.50%
FSLY240503C000155002024-04-23 2:27PM EDT2024-05-030.390.360.40+0.08+25.81%22949131.64%
FSLY240510C000155002024-04-22 10:12AM EDT2024-05-100.330.420.52+0.07+26.92%152112.50%
FSLY240524C000155002024-04-23 1:45PM EDT2024-05-240.540.560.60+0.10+22.73%81392.97%
FSLY240531C000155002024-04-23 1:05PM EDT2024-05-310.600.340.68+0.11+22.45%1779.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240503P000155002024-04-09 1:36PM EDT2024-05-032.282.642.900.00--4395.31%