Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426C00015500 | 2024-04-23 11:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 87.50% |
FSLY240503C00015500 | 2024-04-23 2:27PM EDT | 2024-05-03 | 0.39 | 0.36 | 0.40 | +0.08 | +25.81% | 22 | 949 | 131.64% |
FSLY240510C00015500 | 2024-04-22 10:12AM EDT | 2024-05-10 | 0.33 | 0.42 | 0.52 | +0.07 | +26.92% | 1 | 52 | 112.50% |
FSLY240524C00015500 | 2024-04-23 1:45PM EDT | 2024-05-24 | 0.54 | 0.56 | 0.60 | +0.10 | +22.73% | 8 | 13 | 92.97% |
FSLY240531C00015500 | 2024-04-23 1:05PM EDT | 2024-05-31 | 0.60 | 0.34 | 0.68 | +0.11 | +22.45% | 1 | 7 | 79.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00015500 | 2024-04-09 1:36PM EDT | 2024-05-03 | 2.28 | 2.64 | 2.90 | 0.00 | - | - | 43 | 95.31% |