UK markets open in 5 hours 34 minutes
NIKKEI 225
31,838.41 -34.11 (-0.11%) HANG SENG
17,373.03 0.00 (0.00%) CRUDE OIL
91.60 -0.11 (-0.12%) GOLD FUTURES
1,882.70 +4.10 (+0.22%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,176.85 +536.86 (+2.48%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY231020C00015500 | 2023-09-22 9:31AM EDT | 2023-10-20 | 3.35 | 3.40 | 3.50 | 0.00 | - | - | 5 | 72.27% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230929P00015500 | 2023-09-25 12:46PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | 38 | 54 | 184.38% |
| FSLY231006P00015500 | 2023-09-25 3:49PM EDT | 2023-10-06 | 0.08 | 0.02 | 0.04 | 0.00 | - | 1 | 1 | 73.44% |
| FSLY231013P00015500 | 2023-09-27 1:02PM EDT | 2023-10-13 | 0.16 | 0.08 | 0.11 | 0.00 | - | 6 | 6 | 68.75% |
| FSLY231020P00015500 | 2023-09-27 11:14AM EDT | 2023-10-20 | 0.24 | 0.15 | 0.18 | 0.00 | - | 6 | 11 | 66.02% |
© 2023 Yahoo. All rights reserved.
