UK markets open in 5 hours 34 minutes
NIKKEI 225
37,644.44 +15.96 (+0.04%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,339.60 -2.90 (-0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,249.13 -331.12 (-0.64%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00016000 | 2024-04-24 10:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 59 | 212.50% |
| FSLY240503C00016000 | 2024-04-25 2:34PM EDT | 2024-05-03 | 0.18 | 0.19 | 0.22 | -0.05 | -21.74% | 37 | 371 | 152.34% |
| FSLY240510C00016000 | 2024-04-25 3:14PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.27 | -0.03 | -11.11% | 12 | 929 | 118.56% |
| FSLY240524C00016000 | 2024-04-25 1:03PM EDT | 2024-05-24 | 0.32 | 0.33 | 0.36 | -0.15 | -31.91% | 2 | 74 | 95.31% |
| FSLY240531C00016000 | 2024-04-23 12:52PM EDT | 2024-05-31 | 0.51 | 0.35 | 0.40 | 0.00 | - | 2 | 8 | 88.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00016000 | 2024-04-09 1:36PM EDT | 2024-04-26 | 2.23 | 3.50 | 3.65 | 0.00 | - | 1 | 0 | 301.56% |
| FSLY240503P00016000 | 2024-04-15 9:43AM EDT | 2024-05-03 | 2.85 | 3.75 | 3.85 | 0.00 | - | - | 1 | 151.17% |
| FSLY240510P00016000 | 2024-04-01 11:34AM EDT | 2024-05-10 | 3.42 | 3.05 | 4.40 | 0.00 | - | - | 50 | 96.48% |
© 2024 Yahoo. All rights reserved.