Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00017000 | 2024-04-22 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLY240503C00017000 | 2024-04-24 9:54AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLY240510C00017000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLY240524C00017000 | 2024-04-22 11:47AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00017000 | 2024-03-08 2:46PM EDT | 2024-04-26 | 3.53 | 3.70 | 4.75 | 0.00 | - | 2 | 0 | 232.81% |
| FSLY240503P00017000 | 2024-03-27 1:03PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.