Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:18.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230922C00018000 | 2023-09-21 2:47PM EDT | 2023-09-22 | 0.45 | 0.26 | 0.30 | 0.00 | - | 43 | 27 | 0.00% |
| FSLY230929C00018000 | 2023-09-22 10:03AM EDT | 2023-09-29 | 0.74 | 0.70 | 0.74 | -0.05 | -6.33% | 4 | 12 | 50.98% |
| FSLY231006C00018000 | 2023-09-14 11:08AM EDT | 2023-10-06 | 1.00 | 0.92 | 0.99 | -3.25 | -76.47% | 1 | 5 | 52.25% |
| FSLY231013C00018000 | 2023-09-22 10:04AM EDT | 2023-10-13 | 1.18 | 1.12 | 1.18 | -5.24 | -81.62% | 1 | 1 | 54.30% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230922P00018000 | 2023-09-22 10:01AM EDT | 2023-09-22 | 0.12 | 0.08 | 0.09 | -0.07 | -36.84% | 3 | 96 | 57.03% |
| FSLY230929P00018000 | 2023-09-22 10:19AM EDT | 2023-09-29 | 0.55 | 0.49 | 0.53 | -0.02 | -3.51% | 52 | 71 | 62.50% |
| FSLY231006P00018000 | 2023-09-21 10:50AM EDT | 2023-10-06 | 0.70 | 0.69 | 0.78 | 0.00 | - | 3 | 80 | 61.23% |
| FSLY231027P00018000 | 2023-09-21 11:24AM EDT | 2023-10-27 | 1.14 | 1.14 | 1.23 | 0.00 | - | 3 | 27 | 59.47% |
© 2023 Yahoo. All rights reserved.
