UK markets open in 6 hours 32 minutes
NIKKEI 225
37,994.91 -465.17 (-1.21%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,329.70 -8.70 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,691.25 -1,673.82 (-3.14%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00018000 | 2024-04-08 12:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 36 | 36 | 438.28% |
| FSLY240503C00018000 | 2024-04-24 11:20AM EDT | 2024-05-03 | 0.08 | 0.07 | 0.11 | -0.04 | -33.33% | 6 | 45 | 140.63% |
| FSLY240510C00018000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 670 | 113.67% |
| FSLY240524C00018000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.19 | 0.16 | 0.19 | 0.00 | - | 1 | 3 | 90.23% |
| FSLY240531C00018000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.40 | 0.18 | 0.66 | 0.00 | - | 4 | 4 | 105.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00018000 | 2024-04-11 11:27AM EDT | 2024-05-03 | 5.25 | 4.95 | 5.90 | +0.68 | +14.88% | 2 | 7 | 183.20% |
| FSLY240524P00018000 | 2024-04-08 10:39AM EDT | 2024-05-24 | 4.87 | 5.20 | 5.80 | 0.00 | - | - | 1 | 108.59% |
© 2024 Yahoo. All rights reserved.