UK markets closed

Fastly, Inc. (FSLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.70-0.19 (-2.14%)
At close: 04:00PM EDT
8.70 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240524C000190002024-04-29 3:46PM EDT2024-05-240.140.001.270.00--1521.88%
FSLY240531C000190002024-04-29 11:07AM EDT2024-05-310.170.001.250.00-2024367.19%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240524P000190002024-05-14 10:00AM EDT2024-05-2410.159.5011.150.00-24260.94%