UK markets open in 4 hours 10 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,130.79 -255.08 (-1.56%) CRUDE OIL
86.00 +3.27 (+3.95%) GOLD FUTURES
2,415.80 +17.80 (+0.74%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,464.22 -1,265.21 (-2.54%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00019000 | 2024-04-16 10:28AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 256.64% |
| FSLY240503C00019000 | 2024-04-17 2:03PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.09 | 0.00 | - | 42 | 57 | 122.66% |
| FSLY240510C00019000 | 2024-04-15 9:53AM EDT | 2024-05-10 | 0.18 | 0.05 | 0.09 | 0.00 | - | 1 | 5 | 102.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240419P00019000 | 2024-04-08 11:25AM EDT | 2024-04-19 | 5.52 | 5.75 | 6.85 | 0.00 | - | - | 0 | 631.25% |
| FSLY240426P00019000 | 2024-03-12 3:47PM EDT | 2024-04-26 | 5.30 | 3.50 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| FSLY240503P00019000 | 2024-03-27 11:49AM EDT | 2024-05-03 | 6.43 | 4.95 | 6.85 | 0.00 | - | 3 | 3 | 162.89% |
| FSLY240510P00019000 | 2024-04-08 11:17AM EDT | 2024-05-10 | 5.68 | 6.45 | 7.70 | 0.00 | - | - | 3 | 164.84% |
| FSLY240524P00019000 | 2024-04-08 11:31AM EDT | 2024-05-24 | 5.69 | 6.55 | 6.75 | 0.00 | - | - | 1 | 68.75% |
© 2024 Yahoo. All rights reserved.