UK markets open in 5 hours 29 minutes
NIKKEI 225
31,824.85 -47.67 (-0.15%) HANG SENG
17,373.03 0.00 (0.00%) CRUDE OIL
91.67 -0.04 (-0.04%) GOLD FUTURES
1,882.20 +3.60 (+0.19%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,125.12 +472.24 (+2.18%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230929C00019000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 378 | 276 | 71.09% |
| FSLY231006C00019000 | 2023-09-28 3:59PM EDT | 2023-10-06 | 0.55 | 0.54 | 0.58 | +0.09 | +19.57% | 184 | 122 | 61.72% |
| FSLY231013C00019000 | 2023-09-28 3:36PM EDT | 2023-10-13 | 0.78 | 0.74 | 0.85 | +0.23 | +41.82% | 7 | 20 | 60.55% |
| FSLY231020C00019000 | 2023-09-28 3:00PM EDT | 2023-10-20 | 0.99 | 0.97 | 1.01 | +0.18 | +22.22% | 70 | 62 | 60.64% |
| FSLY231027C00019000 | 2023-09-28 2:51PM EDT | 2023-10-27 | 1.17 | 1.17 | 1.28 | +0.16 | +15.84% | 16 | 3 | 63.97% |
| FSLY231103C00019000 | 2023-09-28 3:27PM EDT | 2023-11-03 | 1.75 | 1.60 | 1.78 | +1.75 | - | 46 | 0 | 77.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230929P00019000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.40 | 0.35 | 0.45 | -0.66 | -62.26% | 19 | 45 | 61.33% |
| FSLY231006P00019000 | 2023-09-28 3:59PM EDT | 2023-10-06 | 0.78 | 0.72 | 0.82 | -0.54 | -40.91% | 30 | 8 | 56.25% |
| FSLY231013P00019000 | 2023-09-22 12:04PM EDT | 2023-10-13 | 1.27 | 0.98 | 1.12 | 0.00 | - | 1 | 6 | 59.57% |
| FSLY231020P00019000 | 2023-09-28 12:27PM EDT | 2023-10-20 | 0.93 | 1.17 | 1.20 | -0.46 | -33.09% | 15 | 31 | 56.54% |
| FSLY231027P00019000 | 2023-09-26 12:23PM EDT | 2023-10-27 | 1.80 | 1.31 | 1.52 | 0.00 | - | 1 | 4 | 60.16% |
| FSLY231103P00019000 | 2023-09-21 9:47AM EDT | 2023-11-03 | 1.22 | 1.77 | 2.10 | 0.00 | - | - | 1 | 76.17% |
© 2023 Yahoo. All rights reserved.
