Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:21.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230922C00021000 | 2023-09-21 12:43PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 364 | 134.38% |
| FSLY230929C00021000 | 2023-09-22 9:53AM EDT | 2023-09-29 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1 | 175 | 62.50% |
| FSLY231006C00021000 | 2023-09-21 3:28PM EDT | 2023-10-06 | 0.13 | 0.11 | 0.13 | 0.00 | - | 11 | 31 | 57.81% |
| FSLY231013C00021000 | 2023-09-21 1:16PM EDT | 2023-10-13 | 0.27 | 0.21 | 0.24 | 0.00 | - | 2 | 94 | 58.01% |
| FSLY231027C00021000 | 2023-09-20 1:11PM EDT | 2023-10-27 | 0.97 | 0.41 | 0.49 | 0.00 | - | 1 | 2 | 58.98% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230922P00021000 | 2023-09-21 11:15AM EDT | 2023-09-22 | 2.59 | 2.73 | 2.87 | 0.00 | - | 32 | 0 | 175.00% |
| FSLY230929P00021000 | 2023-09-21 1:36PM EDT | 2023-09-29 | 2.53 | 2.75 | 2.90 | -0.06 | -2.32% | 1 | 315 | 69.92% |
| FSLY231006P00021000 | 2023-09-21 3:56PM EDT | 2023-10-06 | 2.91 | 2.84 | 2.89 | 0.00 | - | 3 | 23 | 49.22% |
| FSLY231013P00021000 | 2023-09-20 3:59PM EDT | 2023-10-13 | 2.05 | 2.92 | 2.98 | 0.00 | - | 4 | 64 | 51.37% |
| FSLY231027P00021000 | 2023-09-21 11:58AM EDT | 2023-10-27 | 3.12 | 3.10 | 3.35 | 0.00 | - | 5 | 8 | 56.15% |
© 2023 Yahoo. All rights reserved.
