Mail

UK markets open in 2 hours 29 minutes

NIKKEI 225
38,350.02
+147.65(+0.39%)
HANG SENG
18,538.57
+224.71(+1.23%)
CRUDE OIL
79.41
+0.42(+0.53%)
GOLD FUTURES
2,320.60
-1.70(-0.07%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,249.32
-1,030.39(-2.05%)

How to make a tax-free income

Tips for making money that won't be taxed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

8.31

-0.20

(-2.35%)

At close: 04:00PM EDT

8.28

-0.03

(-0.36%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Strike:8.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FSLY240510C00008000	2024-05-08 3:30PM EDT	2024-05-10	0.32	0.00	0.00	0.00	-	9	0	0.00%
FSLY240517C00008000	2024-05-08 3:30PM EDT	2024-05-17	0.45	0.00	0.00	0.00	-	2	0	0.00%
FSLY240524C00008000	2024-05-08 3:10PM EDT	2024-05-24	0.55	0.00	0.00	0.00	-	2	0	0.00%
FSLY240531C00008000	2024-05-07 1:27PM EDT	2024-05-31	0.92	0.00	0.00	0.00	-	11	0	0.00%
FSLY240607C00008000	2024-05-08 3:28PM EDT	2024-06-07	0.67	0.00	0.00	0.00	-	12	0	0.00%
FSLY240614C00008000	2024-05-07 2:22PM EDT	2024-06-14	0.91	0.00	0.00	0.00	-	1	0	0.00%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FSLY240510P00008000	2024-05-08 3:49PM EDT	2024-05-10	0.04	0.00	0.00	0.00	-	74	0	12.50%
FSLY240517P00008000	2024-05-08 3:59PM EDT	2024-05-17	0.14	0.00	0.00	0.00	-	164	0	6.25%
FSLY240524P00008000	2024-05-08 2:12PM EDT	2024-05-24	0.21	0.00	0.00	0.00	-	4	0	6.25%
FSLY240531P00008000	2024-05-08 2:12PM EDT	2024-05-31	0.27	0.00	0.00	0.00	-	7	0	6.25%
FSLY240607P00008000	2024-05-08 10:00AM EDT	2024-06-07	0.33	0.00	0.00	0.00	-	4	0	6.25%
FSLY240614P00008000	2024-05-08 1:16PM EDT	2024-06-14	0.39	0.00	0.00	0.00	-	36	0	3.13%