UK markets closed

Fastly, Inc. (FSLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.28-0.19 (-2.30%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240531C000095002024-05-28 10:55AM EDT2024-05-310.020.000.02-0.01-33.33%101,11171.88%
FSLY240607C000095002024-05-28 1:31PM EDT2024-06-070.040.030.05-0.03-42.86%3846859.38%
FSLY240614C000095002024-05-28 2:24PM EDT2024-06-140.070.060.09-0.06-46.15%4526355.86%
FSLY240621C000095002024-05-28 12:32PM EDT2024-06-210.120.090.12-0.03-20.00%156653.13%
FSLY240628C000095002024-05-24 3:35PM EDT2024-06-280.240.130.180.00-2554.10%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240531P000095002024-05-28 2:36PM EDT2024-05-311.251.151.24+0.31+32.98%412587.50%
FSLY240607P000095002024-05-24 10:03AM EDT2024-06-070.921.151.260.00-21361.72%
FSLY240614P000095002024-05-13 12:36PM EDT2024-06-141.021.241.290.00-1255.86%
FSLY240621P000095002024-05-20 11:57AM EDT2024-06-211.091.271.310.00--451.17%
FSLY240628P000095002024-05-14 11:25AM EDT2024-06-280.831.301.830.00--178.13%