Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240802C00009500 | 2024-07-26 2:53PM EDT | 2024-08-02 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 35 | 78 | 78.13% |
| FSLY240809C00009500 | 2024-07-26 3:54PM EDT | 2024-08-09 | 0.67 | 0.66 | 0.70 | +0.07 | +11.67% | 53 | 405 | 177.34% |
| FSLY240816C00009500 | 2024-07-26 2:17PM EDT | 2024-08-16 | 0.71 | 0.52 | 0.75 | +0.06 | +9.23% | 7 | 705 | 138.67% |
| FSLY240823C00009500 | 2024-07-25 12:43PM EDT | 2024-08-23 | 0.64 | 0.69 | 0.86 | 0.00 | - | 2 | 22 | 135.94% |
| FSLY240830C00009500 | 2024-07-17 9:47AM EDT | 2024-08-30 | 0.48 | 0.28 | 1.04 | 0.00 | - | - | 1 | 109.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240809P00009500 | 2024-07-25 3:25PM EDT | 2024-08-09 | 1.95 | 1.94 | 1.98 | 0.00 | - | 3 | 103 | 175.59% |
| FSLY240816P00009500 | 2024-07-26 3:31PM EDT | 2024-08-16 | 2.01 | 1.85 | 2.02 | +0.04 | +2.03% | 50 | - | 140.23% |
| FSLY240823P00009500 | 2024-07-18 10:23AM EDT | 2024-08-23 | 1.91 | 1.96 | 2.18 | 0.00 | - | 1 | 9 | 136.72% |
© 2024 Yahoo. All rights reserved.