UK markets open in 1 hour 5 minutes
NIKKEI 225
38,605.17 -27.85 (-0.07%) HANG SENG
18,066.04 -269.28 (-1.47%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.10 +9.10 (+0.38%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,014.65 -678.45 (-1.31%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719C00002500 | 2024-06-18 9:53AM EDT | 2.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM240719C00005000 | 2024-06-20 3:56PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| FSM240719C00007500 | 2024-06-20 1:20PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| FSM240719C00010000 | 2024-05-31 9:54AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719P00005000 | 2024-06-20 3:23PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| FSM240719P00007500 | 2024-06-18 12:23PM EDT | 7.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM240719P00010000 | 2024-06-03 9:57AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.