Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM240816C00002500 | 2024-07-02 2:03PM EDT | 2.50 | 2.47 | 2.50 | 2.65 | 0.00 | - | 1 | 0 | 117.19% |
FSM240816C00005000 | 2024-07-03 11:39AM EDT | 5.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 162 | 0 | 50.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSM240816P00005000 | 2024-07-02 11:01AM EDT | 5.00 | 0.36 | 0.25 | 0.30 | 0.00 | - | 1 | 45 | 46.68% |