UK markets open in 1 hour 12 minutes
NIKKEI 225
38,623.37 -9.65 (-0.02%) HANG SENG
18,055.65 -279.67 (-1.53%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.60 +8.60 (+0.36%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.23 -678.18 (-1.31%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM241220C00002500 | 2024-06-05 9:39AM EDT | 2.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSM241220C00003000 | 2024-06-17 2:42PM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM241220C00003500 | 2024-06-05 12:41PM EDT | 3.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| FSM241220C00004000 | 2024-06-13 9:32AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM241220C00004500 | 2024-06-20 9:58AM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM241220C00005000 | 2024-06-20 1:58PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM241220C00005500 | 2024-06-20 2:13PM EDT | 5.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
| FSM241220C00007500 | 2024-06-20 3:33PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSM241220C00010000 | 2024-06-20 12:03PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM241220P00003000 | 2024-05-08 11:55AM EDT | 3.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 20 | 63.28% |
| FSM241220P00003500 | 2024-05-08 11:55AM EDT | 3.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 20 | 65 | 55.66% |
| FSM241220P00004000 | 2024-06-05 1:18PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| FSM241220P00004500 | 2024-06-10 9:33AM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FSM241220P00005000 | 2024-06-10 9:33AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FSM241220P00005500 | 2024-06-11 3:56PM EDT | 5.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FSM241220P00007500 | 2024-06-11 12:26PM EDT | 7.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.