UK markets open in 1 hour 1 minute
NIKKEI 225
38,609.90 -23.12 (-0.06%) HANG SENG
18,064.23 -271.09 (-1.48%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.40 +8.40 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,038.30 -702.05 (-1.36%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117C00000500 | 2024-04-10 10:48AM EDT | 0.50 | 4.32 | 4.20 | 5.40 | 0.00 | - | 1 | 17 | 309.38% |
| FSM250117C00001000 | 2024-05-31 11:32AM EDT | 1.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSM250117C00001500 | 2024-05-06 11:25AM EDT | 1.50 | 3.35 | 3.50 | 3.80 | 0.00 | - | 10 | 415 | 106.25% |
| FSM250117C00002000 | 2024-06-18 3:58PM EDT | 2.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM250117C00002500 | 2024-06-20 12:01PM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSM250117C00003000 | 2024-06-20 3:47PM EDT | 3.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM250117C00003500 | 2024-06-20 9:30AM EDT | 3.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FSM250117C00004000 | 2024-06-20 11:00AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM250117C00004500 | 2024-06-17 11:28AM EDT | 4.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM250117C00005000 | 2024-06-20 11:17AM EDT | 5.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM250117C00005500 | 2024-06-20 1:29PM EDT | 5.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FSM250117C00007000 | 2024-06-20 3:07PM EDT | 7.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| FSM250117C00010000 | 2024-06-20 3:42PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001000 | 2023-04-05 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 134.38% |
| FSM250117P00001500 | 2023-11-29 11:49AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 102.34% |
| FSM250117P00002000 | 2024-06-06 3:50PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| FSM250117P00002500 | 2024-05-16 3:51PM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 39 | 632 | 84.38% |
| FSM250117P00003000 | 2024-06-04 10:19AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| FSM250117P00003500 | 2024-06-06 9:51AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FSM250117P00004000 | 2024-06-06 9:51AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FSM250117P00004500 | 2024-06-17 9:30AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FSM250117P00005000 | 2024-06-20 3:10PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| FSM250117P00005500 | 2024-06-12 1:33PM EDT | 5.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM250117P00007000 | 2024-06-12 9:36AM EDT | 7.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM250117P00010000 | 2024-05-22 9:32AM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.