UK markets open in 1 hour 5 minutes
NIKKEI 225
38,605.44 -27.58 (-0.07%) HANG SENG
18,068.73 -266.59 (-1.45%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.10 +9.10 (+0.38%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,014.65 -678.45 (-1.31%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116C00000500 | 2024-05-30 3:03PM EDT | 0.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM260116C00001000 | 2024-05-15 11:24AM EDT | 1.00 | 4.50 | 2.25 | 4.70 | 0.00 | - | 1 | 195 | 206.64% |
| FSM260116C00001500 | 2024-06-10 3:57PM EDT | 1.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM260116C00002000 | 2024-06-06 2:03PM EDT | 2.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSM260116C00002500 | 2024-06-10 9:46AM EDT | 2.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM260116C00003000 | 2024-06-07 9:31AM EDT | 3.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSM260116C00003500 | 2024-06-14 9:35AM EDT | 3.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSM260116C00004000 | 2024-06-20 1:31PM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM260116C00004500 | 2024-06-18 2:35PM EDT | 4.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FSM260116C00005000 | 2024-06-20 2:03PM EDT | 5.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSM260116C00005500 | 2024-06-20 11:01AM EDT | 5.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| FSM260116C00007500 | 2024-06-17 10:48AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FSM260116C00010000 | 2024-06-13 1:52PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116P00001500 | 2024-01-24 10:46AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 73.05% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 29 | 64.45% |
| FSM260116P00002500 | 2024-06-05 3:52PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FSM260116P00003000 | 2024-06-06 9:49AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSM260116P00003500 | 2024-06-07 2:56PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| FSM260116P00004000 | 2024-06-11 10:56AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FSM260116P00004500 | 2024-06-14 11:17AM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FSM260116P00005000 | 2024-06-13 2:40PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FSM260116P00005500 | 2024-06-07 3:14PM EDT | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| FSM260116P00007500 | 2024-06-05 10:48AM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSM260116P00010000 | 2024-06-10 1:26PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.