Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.84 | 0.00 | - | 1 | 16 | 0.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 195 | 1.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 1 | 27 | 1.50 | 0.10 | 0.00 | - | - | 20 |
| 3.61 | 0.00 | - | 25 | 263 | 2.00 | 0.12 | 0.00 | - | 10 | 29 |
| 2.90 | 0.00 | - | 5 | 400 | 2.50 | 0.18 | 0.00 | - | 20 | 271 |
| 2.55 | 0.00 | - | 15 | 683 | 3.00 | 0.35 | 0.00 | - | 1 | 1,036 |
| 2.15 | 0.00 | - | 10 | 395 | 3.50 | 0.40 | 0.00 | - | 52 | 1,405 |
| 1.95 | 0.00 | - | 36 | 669 | 4.00 | 0.58 | 0.00 | - | 5 | 211 |
| 1.70 | 0.00 | - | 25 | 339 | 4.50 | 0.85 | 0.00 | - | 3 | 87 |
| 1.35 | -0.05 | -3.57% | 7 | 892 | 5.00 | 0.95 | 0.00 | - | 10 | 229 |
| 1.25 | 0.00 | - | 30 | 8,648 | 5.50 | 1.40 | 0.00 | - | 568 | 678 |
| 0.68 | 0.00 | - | 2 | 3,555 | 7.50 | 2.75 | 0.00 | - | 2 | 28 |
| 0.45 | 0.00 | - | 8 | 464 | 10.00 | 5.00 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.