What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

WithSecure Oyj (FSOYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.1700

-0.0400

(-3.31%)

At close: 11:24AM EDT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
20 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
17 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
16 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
15 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
14 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
13 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
10 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
09 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
08 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
07 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
06 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
03 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
02 May 2024	1.1700	1.1700	1.1700	1.1700	1.1700	200
01 May 2024	1.2100	1.2100	1.2100	1.2100	1.2100	-
30 Apr 2024	1.1125	1.2100	1.1125	1.2100	1.2100	300
29 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
26 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
25 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
24 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
23 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
18 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
17 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
16 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
15 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
10 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
09 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
05 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
03 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
02 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
01 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
28 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
27 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
26 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
25 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
21 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
20 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
18 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
15 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
14 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
13 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
07 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
06 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
05 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
01 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
29 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
28 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
27 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
26 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
23 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
21 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
20 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
16 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
15 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
14 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
13 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
09 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
07 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
06 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
05 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
02 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
01 Feb 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
31 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
30 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
29 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
26 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
25 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
24 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
23 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
19 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
18 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
17 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
16 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
10 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
09 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
05 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
03 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
02 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
29 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
28 Dec 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,753.34-193.59(-0.50%)

HANG SENG19,334.83+114.21(+0.59%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,429.20+3.30(+0.14%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,241.48-524.86(-0.94%)

What pension research reveals about retirement planning

WithSecure Oyj (FSOYF)

NIKKEI 225
38,753.34
-193.59(-0.50%)

HANG SENG
19,334.83
+114.21(+0.59%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,429.20
+3.30(+0.14%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,241.48
-524.86(-0.94%)