Franklin Street Properties Corp. (FSP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP240920C00002500 | 2024-05-13 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| FSP240920C00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP240920P00002500 | 2024-05-31 3:40PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
| FSP240920P00005000 | 2024-01-24 1:12PM EDT | 5.00 | 2.45 | 2.45 | 2.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.