Franklin Street Properties Corp. (FSP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP240621C00002500 | 2024-04-29 11:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 197 | 25.00% |
| FSP240920C00002500 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| FSP241220C00002500 | 2024-04-30 3:59PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP240621P00002500 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 245 | 98.44% |
| FSP240920P00002500 | 2024-05-17 12:44PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| FSP241220P00002500 | 2024-05-16 9:48AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.