UK markets closed

Fidelity Select Health Care (FSPHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.84-0.10 (-0.35%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202428.8428.8428.8428.8428.84-
13 Jun 202428.9428.9428.9428.9428.94-
12 Jun 202429.0829.0829.0829.0829.08-
11 Jun 202428.8328.8328.8328.8328.83-
10 Jun 202428.8928.8928.8928.8928.89-
07 Jun 202428.7928.7928.7928.7928.79-
06 Jun 202428.9428.9428.9428.9428.94-
05 Jun 202428.8428.8428.8428.8428.84-
04 Jun 202428.5128.5128.5128.5128.51-
03 Jun 202428.4828.4828.4828.4828.48-
31 May 202428.3128.3128.3128.3128.31-
30 May 202428.1128.1128.1128.1128.11-
29 May 202428.0228.0228.0228.0228.02-
28 May 202428.2728.2728.2728.2728.27-
24 May 202428.4828.4828.4828.4828.48-
23 May 202428.3628.3628.3628.3628.36-
22 May 202428.8528.8528.8528.8528.85-
21 May 202428.8928.8928.8928.8928.89-
20 May 202428.8628.8628.8628.8628.86-
17 May 202428.8528.8528.8528.8528.85-
16 May 202428.9028.9028.9028.9028.90-
15 May 202428.9628.9628.9628.9628.96-
14 May 202428.5728.5728.5728.5728.57-
13 May 202428.3728.3728.3728.3728.37-
10 May 202428.5728.5728.5728.5728.57-
09 May 202428.7328.7328.7328.7328.73-
08 May 202428.5128.5128.5128.5128.51-
07 May 202429.0029.0029.0029.0029.00-
06 May 202428.7328.7328.7328.7328.73-
03 May 202428.5928.5928.5928.5928.59-
02 May 202428.4728.4728.4728.4728.47-
01 May 202428.3528.3528.3528.3528.35-
30 Apr 202428.3128.3128.3128.3128.31-
29 Apr 202428.3628.3628.3628.3628.36-
26 Apr 202428.3028.3028.3028.3028.30-
25 Apr 202428.2328.2328.2328.2328.23-
24 Apr 202428.3928.3928.3928.3928.39-
23 Apr 202428.3628.3628.3628.3628.36-
22 Apr 202427.9127.9127.9127.9127.91-
19 Apr 202427.8027.8027.8027.8027.80-
18 Apr 202427.8527.8527.8527.8527.85-
17 Apr 202428.0028.0028.0028.0028.00-
16 Apr 202428.0028.0028.0028.0028.00-
15 Apr 202428.0628.0628.0628.0628.06-
12 Apr 202428.3128.3128.3128.3128.31-
12 Apr 20240 Dividend
12 Apr 20240.93 Capital gain
11 Apr 202429.7329.7329.7329.7328.80-
10 Apr 202429.8029.8029.8029.8028.87-
09 Apr 202430.1330.1330.1330.1329.19-
08 Apr 202429.9329.9329.9329.9328.99-
05 Apr 202429.8929.8929.8929.8928.95-
04 Apr 202429.5529.5529.5529.5528.63-
03 Apr 202429.8329.8329.8329.8328.90-
02 Apr 202429.7229.7229.7229.7228.79-
01 Apr 202430.4530.4530.4530.4529.50-
28 Mar 202430.7230.7230.7230.7229.76-
27 Mar 202430.6930.6930.6930.6929.73-
26 Mar 202430.2630.2630.2630.2629.31-
25 Mar 202430.0730.0730.0730.0729.13-
22 Mar 202430.1830.1830.1830.1829.24-
21 Mar 202430.2830.2830.2830.2829.33-
20 Mar 202430.3130.3130.3130.3129.36-
19 Mar 202430.3330.3330.3330.3329.38-
18 Mar 202430.0330.0330.0330.0329.09-
15 Mar 202429.9929.9929.9929.9929.05-
14 Mar 202430.0730.0730.0730.0729.13-
13 Mar 202430.3030.3030.3030.3029.35-
12 Mar 202430.3630.3630.3630.3629.41-
11 Mar 202430.2530.2530.2530.2529.30-
08 Mar 202430.5030.5030.5030.5029.55-
07 Mar 202430.6930.6930.6930.6929.73-
06 Mar 202430.3930.3930.3930.3929.44-
05 Mar 202430.2930.2930.2930.2929.34-
04 Mar 202430.5730.5730.5730.5729.61-
01 Mar 202430.6230.6230.6230.6229.66-
29 Feb 202430.3430.3430.3430.3429.39-
28 Feb 202430.6130.6130.6130.6129.65-
27 Feb 202430.9430.9430.9430.9429.97-
26 Feb 202430.6930.6930.6930.6929.73-
23 Feb 202430.7630.7630.7630.7629.80-
22 Feb 202430.7230.7230.7230.7229.76-
21 Feb 202430.4030.4030.4030.4029.45-
20 Feb 202430.5430.5430.5430.5429.58-
16 Feb 202430.7130.7130.7130.7129.75-
15 Feb 202430.5930.5930.5930.5929.63-
14 Feb 202430.4230.4230.4230.4229.47-
13 Feb 202429.9929.9929.9929.9929.05-
12 Feb 202430.4130.4130.4130.4129.46-
09 Feb 202430.2930.2930.2930.2929.34-
08 Feb 202430.1730.1730.1730.1729.23-
07 Feb 202430.0130.0130.0130.0129.07-
06 Feb 202429.9529.9529.9529.9529.01-
05 Feb 202429.5829.5829.5829.5828.65-
02 Feb 202429.5429.5429.5429.5428.62-
01 Feb 202429.4929.4929.4929.4928.57-
31 Jan 202428.9428.9428.9428.9428.03-
30 Jan 202428.9728.9728.9728.9728.06-
29 Jan 202429.0829.0829.0829.0828.17-
26 Jan 202428.8228.8228.8228.8227.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...