Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

Fisker Inc. (FSR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

8.57

0.00

(0.00%)

At close: 04:00PM EDT

8.58

+0.01

(+0.12%)

After hours:

07:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	8.45	8.60	8.09	8.57	8.57	4,253,300
29 Jun 2022	8.90	8.94	8.32	8.57	8.57	5,047,800
28 Jun 2022	9.12	9.54	9.01	9.03	9.03	3,594,900
27 Jun 2022	9.37	9.54	8.90	9.18	9.18	4,194,000
24 Jun 2022	9.32	9.50	9.02	9.19	9.19	4,819,500
23 Jun 2022	9.13	9.33	8.96	9.28	9.28	2,677,800
22 Jun 2022	8.99	9.35	8.92	9.02	9.02	3,727,700
21 Jun 2022	8.69	9.36	8.59	9.04	9.04	4,727,900
17 Jun 2022	8.07	8.72	8.07	8.54	8.54	5,959,000
16 Jun 2022	8.53	8.54	7.95	8.10	8.10	7,262,900
15 Jun 2022	8.28	8.88	8.21	8.74	8.74	6,160,000
14 Jun 2022	8.37	8.49	8.13	8.24	8.24	3,836,400
13 Jun 2022	8.51	8.77	8.28	8.33	8.33	6,335,600
10 Jun 2022	9.00	9.44	8.86	8.94	8.94	5,506,000
09 Jun 2022	9.40	9.64	9.02	9.04	9.04	5,092,300
08 Jun 2022	9.52	9.73	9.43	9.46	9.46	4,494,600
07 Jun 2022	9.17	9.49	8.91	9.47	9.47	4,508,100
06 Jun 2022	9.83	9.93	9.21	9.24	9.24	7,479,800
03 Jun 2022	10.29	10.37	9.51	9.71	9.71	7,045,700
02 Jun 2022	9.91	10.71	9.81	10.51	10.51	6,054,400
01 Jun 2022	10.40	10.61	9.90	9.90	9.90	3,672,200
31 May 2022	11.00	11.04	10.33	10.38	10.38	5,154,200
27 May 2022	10.65	10.82	10.49	10.75	10.75	5,102,800
26 May 2022	9.74	10.47	9.59	10.32	10.32	7,873,900
25 May 2022	9.47	9.82	9.30	9.80	9.80	7,649,400
24 May 2022	9.94	10.02	8.96	9.61	9.61	14,985,400
23 May 2022	11.02	11.14	10.68	11.02	11.02	5,138,600
20 May 2022	11.49	11.59	10.65	11.07	11.07	5,820,600
19 May 2022	11.09	11.50	10.81	11.40	11.40	7,362,200
18 May 2022	10.36	11.48	10.31	11.14	11.14	8,929,400
17 May 2022	10.05	10.63	9.92	10.61	10.61	5,324,500
16 May 2022	9.97	10.31	9.61	9.71	9.71	5,724,000
13 May 2022	9.58	10.18	9.50	9.85	9.85	9,029,200
12 May 2022	8.27	9.55	8.25	9.33	9.33	11,937,900
11 May 2022	9.24	9.44	8.04	8.29	8.29	12,390,600
10 May 2022	9.69	9.84	8.76	9.31	9.31	11,969,800
09 May 2022	9.72	9.82	9.27	9.47	9.47	13,293,700
06 May 2022	10.11	10.77	9.61	10.02	10.02	9,427,200
05 May 2022	10.23	11.06	9.72	9.90	9.90	12,081,900
04 May 2022	10.12	10.63	9.67	10.54	10.54	11,059,000
03 May 2022	10.25	10.46	10.00	10.15	10.15	4,573,700
02 May 2022	10.10	10.31	9.70	10.29	10.29	7,484,500
29 Apr 2022	10.43	10.85	10.04	10.06	10.06	4,216,300
28 Apr 2022	10.30	10.62	9.97	10.50	10.50	5,379,800
27 Apr 2022	10.60	11.00	10.21	10.25	10.25	5,766,500
26 Apr 2022	10.80	10.94	10.30	10.48	10.48	7,392,900
25 Apr 2022	10.95	11.37	10.86	10.95	10.95	5,623,000
22 Apr 2022	10.92	11.10	10.70	11.01	11.01	5,249,700
21 Apr 2022	11.84	12.19	10.81	10.91	10.91	6,263,100
20 Apr 2022	12.25	12.25	11.54	11.55	11.55	3,983,100
19 Apr 2022	11.76	12.17	11.50	12.16	12.16	3,645,200
18 Apr 2022	12.32	12.42	11.64	11.81	11.81	4,393,300
14 Apr 2022	12.55	12.79	12.34	12.42	12.42	2,726,900
13 Apr 2022	12.18	12.79	11.99	12.69	12.69	3,368,800
12 Apr 2022	12.48	12.87	12.04	12.12	12.12	4,358,700
11 Apr 2022	12.21	12.76	11.95	12.24	12.24	4,331,100
08 Apr 2022	12.89	13.05	12.45	12.48	12.48	3,449,100
07 Apr 2022	13.17	13.44	12.49	13.08	13.08	4,628,000
06 Apr 2022	13.60	13.75	12.91	13.26	13.26	5,059,100
05 Apr 2022	14.44	14.48	13.86	13.91	13.91	4,460,400
04 Apr 2022	13.12	14.74	13.09	14.49	14.49	10,525,400
01 Apr 2022	13.46	13.46	12.72	13.02	13.02	6,050,800
31 Mar 2022	13.01	13.18	12.72	12.90	12.90	4,073,000
30 Mar 2022	13.08	13.66	12.89	13.08	13.08	6,775,500
29 Mar 2022	12.61	13.39	12.57	13.11	13.11	7,806,700
28 Mar 2022	12.30	12.58	12.01	12.46	12.46	4,621,600
25 Mar 2022	12.55	12.60	12.04	12.13	12.13	4,070,200
24 Mar 2022	12.36	12.73	12.11	12.66	12.66	5,531,500
23 Mar 2022	12.34	12.69	12.16	12.19	12.19	4,997,000
22 Mar 2022	12.27	12.70	12.22	12.52	12.52	8,151,200
21 Mar 2022	12.46	12.60	11.96	12.17	12.17	4,955,200
18 Mar 2022	12.08	12.71	12.06	12.49	12.49	7,936,400
17 Mar 2022	11.34	12.10	11.19	12.06	12.06	5,629,000
16 Mar 2022	10.79	11.60	10.79	11.53	11.53	7,752,700
15 Mar 2022	10.35	10.65	9.93	10.65	10.65	6,290,300
14 Mar 2022	10.94	11.08	10.19	10.30	10.30	9,681,400
11 Mar 2022	11.09	11.48	10.91	11.03	11.03	4,909,600
10 Mar 2022	11.07	11.60	10.91	11.45	11.45	7,140,700
09 Mar 2022	10.85	11.61	10.85	11.46	11.46	7,574,700
08 Mar 2022	10.50	11.32	10.23	10.89	10.89	8,527,900
07 Mar 2022	10.92	11.49	10.60	10.65	10.65	7,721,900
04 Mar 2022	11.16	11.25	10.64	10.78	10.78	6,940,000
03 Mar 2022	12.19	12.23	11.04	11.18	11.18	8,585,100
02 Mar 2022	12.21	12.26	11.68	12.15	12.15	5,418,300
01 Mar 2022	12.19	12.50	11.79	12.20	12.20	6,170,200
28 Feb 2022	11.96	12.58	11.88	12.20	12.20	8,776,100
25 Feb 2022	11.86	12.15	11.43	11.94	11.94	8,342,900
24 Feb 2022	10.01	11.88	9.99	11.86	11.86	11,169,100
23 Feb 2022	11.50	11.59	10.50	10.52	10.52	8,888,600
22 Feb 2022	11.15	11.75	11.08	11.31	11.31	7,615,200
18 Feb 2022	12.79	12.79	11.48	11.66	11.66	10,771,800
17 Feb 2022	13.01	13.85	12.48	12.76	12.76	15,378,400
16 Feb 2022	12.42	13.13	12.30	12.90	12.90	11,449,500
15 Feb 2022	12.09	12.68	11.82	12.66	12.66	15,070,700
14 Feb 2022	11.64	12.14	11.35	11.65	11.65	11,867,300
11 Feb 2022	12.10	12.38	11.37	11.56	11.56	6,767,100
10 Feb 2022	12.00	12.78	11.95	12.22	12.22	7,660,200
09 Feb 2022	11.85	12.79	11.85	12.63	12.63	7,381,300
08 Feb 2022	11.20	11.78	11.06	11.74	11.74	6,365,200
07 Feb 2022	11.40	11.84	11.11	11.24	11.24	6,983,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,159.53-233.51(-0.88%)

HANG SENG21,859.79-137.10(-0.62%)

CRUDE OIL105.87+0.11(+0.10%)

GOLD FUTURES1,805.00-2.30(-0.13%)

DOW30,775.43-253.88(-0.82%)

BTC-GBP16,725.99+109.68(+0.66%)

Can stablecoins keep dollar peg after terra debacle?

Fisker Inc. (FSR)

NIKKEI 225
26,159.53
-233.51(-0.88%)

HANG SENG
21,859.79
-137.10(-0.62%)

CRUDE OIL
105.87
+0.11(+0.10%)

GOLD FUTURES
1,805.00
-2.30(-0.13%)

DOW
30,775.43
-253.88(-0.82%)

BTC-GBP
16,725.99
+109.68(+0.66%)