Bitcoin's all-time high rise reignites $100,000 speculation

Bitcoin bulls shoot for the moon as world's largest cryptocurrency soars to new highs

Fisker Inc. (FSR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.38+0.05 (+0.35%)

At close: 4:00PM EDT

14.32 -0.06 (-0.42%)
After hours: 07:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Oct 2021	14.30	14.60	14.22	14.38	14.38	3,931,684
20 Oct 2021	14.65	14.75	14.20	14.33	14.33	4,655,100
19 Oct 2021	14.60	14.87	14.42	14.65	14.65	5,003,200
18 Oct 2021	14.08	14.60	13.97	14.46	14.46	4,322,200
15 Oct 2021	14.60	14.67	14.14	14.15	14.15	3,276,500
14 Oct 2021	14.56	14.59	14.05	14.45	14.45	4,149,000
13 Oct 2021	14.18	14.61	14.08	14.49	14.49	4,670,900
12 Oct 2021	13.67	14.19	13.66	14.14	14.14	5,064,000
11 Oct 2021	13.54	14.03	13.46	13.62	13.62	3,746,000
08 Oct 2021	14.01	14.08	13.53	13.55	13.55	5,167,000
07 Oct 2021	13.99	14.40	13.90	13.96	13.96	4,021,200
06 Oct 2021	13.97	14.16	13.85	13.89	13.89	2,973,500
05 Oct 2021	14.10	14.37	13.77	14.05	14.05	4,913,300
04 Oct 2021	14.94	14.95	13.86	14.05	14.05	6,530,300
01 Oct 2021	14.81	15.06	14.45	14.84	14.84	6,318,100
30 Sept 2021	14.70	14.88	14.32	14.65	14.65	5,677,600
29 Sept 2021	15.22	15.60	14.50	14.69	14.69	7,866,400
28 Sept 2021	15.73	15.81	14.97	15.12	15.12	8,216,000
27 Sept 2021	14.96	15.95	14.88	15.79	15.79	10,626,900
24 Sept 2021	14.41	15.30	14.40	14.97	14.97	9,228,300
23 Sept 2021	14.19	14.80	14.04	14.53	14.53	15,295,800
22 Sept 2021	13.39	13.72	13.36	13.66	13.66	5,202,000
21 Sept 2021	13.35	13.77	13.13	13.37	13.37	6,428,200
20 Sept 2021	12.84	13.40	12.77	13.30	13.30	7,467,700
17 Sept 2021	12.70	13.50	12.61	13.50	13.50	11,498,000
16 Sept 2021	12.75	12.96	12.14	12.61	12.61	17,910,200
15 Sept 2021	13.20	13.28	13.06	13.21	13.21	3,730,200
14 Sept 2021	13.68	13.86	12.96	13.25	13.25	7,891,400
13 Sept 2021	13.73	13.75	13.15	13.60	13.60	6,104,100
10 Sept 2021	13.99	14.09	13.51	13.56	13.56	5,421,900
09 Sept 2021	13.77	14.06	13.62	13.97	13.97	4,507,600
08 Sept 2021	14.10	14.19	13.58	13.83	13.83	5,869,500
07 Sept 2021	14.12	14.47	14.05	14.12	14.12	4,690,100
03 Sept 2021	14.13	14.14	13.78	14.01	14.01	5,268,600
02 Sept 2021	14.30	14.46	14.08	14.15	14.15	4,408,000
01 Sept 2021	13.87	14.59	13.73	14.31	14.31	8,124,200
31 Aug 2021	13.75	14.07	13.73	13.95	13.95	5,424,400
30 Aug 2021	14.00	14.08	13.44	13.73	13.73	5,852,200
27 Aug 2021	13.90	14.13	13.73	14.04	14.04	6,744,000
26 Aug 2021	14.05	14.49	13.68	13.75	13.75	8,016,900
25 Aug 2021	14.16	14.26	13.77	14.06	14.06	5,241,400
24 Aug 2021	13.86	14.29	13.72	14.26	14.26	6,395,000
23 Aug 2021	13.50	13.96	13.37	13.78	13.78	7,487,400
20 Aug 2021	13.27	13.65	13.16	13.29	13.29	8,625,800
19 Aug 2021	14.05	14.37	13.11	13.19	13.19	14,783,100
18 Aug 2021	14.00	14.75	13.90	14.22	14.22	8,106,200
17 Aug 2021	14.02	14.35	13.66	14.00	14.00	11,313,900
16 Aug 2021	14.38	14.51	13.45	14.13	14.13	15,442,100
13 Aug 2021	15.04	15.16	14.07	14.40	14.40	26,820,200
12 Aug 2021	17.00	17.52	14.98	15.15	15.15	36,682,000
11 Aug 2021	18.40	18.50	17.70	18.29	18.29	11,768,800
10 Aug 2021	18.15	19.48	17.25	18.27	18.27	50,788,500
09 Aug 2021	14.46	15.07	13.96	15.03	15.03	10,683,200
06 Aug 2021	15.56	15.67	14.33	14.46	14.46	10,661,600
05 Aug 2021	14.83	15.65	14.71	15.53	15.53	5,432,200
04 Aug 2021	14.82	15.33	14.48	14.77	14.77	5,666,400
03 Aug 2021	15.90	15.93	14.77	14.80	14.80	7,313,400
02 Aug 2021	16.20	16.42	15.85	15.96	15.96	2,808,400
30 Jul 2021	16.49	16.90	15.96	16.12	16.12	3,634,800
29 Jul 2021	16.75	17.04	16.48	16.51	16.51	3,538,500
28 Jul 2021	15.99	16.73	15.98	16.63	16.63	2,721,900
27 Jul 2021	16.15	16.28	15.57	15.89	15.89	5,042,700
26 Jul 2021	15.77	16.67	15.71	16.30	16.30	3,811,600
23 Jul 2021	15.68	16.20	15.46	15.92	15.92	4,659,700
22 Jul 2021	16.82	16.84	15.95	16.10	16.10	2,840,400
21 Jul 2021	15.96	16.54	15.95	16.39	16.39	3,433,400
20 Jul 2021	15.32	16.06	15.09	15.94	15.94	4,412,700
19 Jul 2021	15.08	15.49	14.48	15.16	15.16	6,552,600
16 Jul 2021	15.50	15.75	15.11	15.32	15.32	4,014,000
15 Jul 2021	15.38	16.08	15.03	15.54	15.54	7,043,900
14 Jul 2021	16.21	16.40	15.31	15.38	15.38	7,114,700
13 Jul 2021	17.00	17.04	16.34	16.37	16.37	3,645,800
12 Jul 2021	17.17	17.17	16.48	17.06	17.06	3,903,900
09 Jul 2021	17.10	17.23	16.68	16.90	16.90	6,093,800
08 Jul 2021	16.01	17.21	15.84	17.01	17.01	6,831,800
07 Jul 2021	17.85	17.94	16.59	16.89	16.89	7,377,600
06 Jul 2021	17.91	18.54	17.60	17.97	17.97	4,544,700
02 Jul 2021	18.25	18.47	17.69	17.93	17.93	5,659,400
01 Jul 2021	19.30	19.31	18.12	18.42	18.42	6,953,500
30 Jun 2021	19.08	19.95	18.59	19.28	19.28	6,913,200
29 Jun 2021	20.07	20.21	19.15	19.20	19.20	7,106,600
28 Jun 2021	19.31	20.61	19.26	20.07	20.07	10,103,400
25 Jun 2021	19.21	20.03	18.81	19.30	19.30	33,241,400
24 Jun 2021	19.05	19.70	18.92	19.04	19.04	11,087,900
23 Jun 2021	17.85	19.42	17.80	19.27	19.27	12,171,100
22 Jun 2021	17.45	17.99	17.11	17.65	17.65	6,493,100
21 Jun 2021	17.50	17.86	16.86	17.51	17.51	6,698,700
18 Jun 2021	18.35	18.60	17.32	17.65	17.65	9,262,500
17 Jun 2021	17.84	18.95	17.74	18.33	18.33	11,263,200
16 Jun 2021	16.98	17.97	16.72	17.74	17.74	8,949,000
15 Jun 2021	18.02	18.29	16.56	17.03	17.03	13,103,900
14 Jun 2021	18.56	18.80	18.01	18.35	18.35	7,506,800
11 Jun 2021	17.69	18.91	17.61	18.64	18.64	10,672,600
10 Jun 2021	18.12	18.50	17.43	17.60	17.60	14,429,600
09 Jun 2021	19.03	19.39	18.01	18.67	18.67	19,784,300
08 Jun 2021	17.50	18.19	16.91	18.07	18.07	16,850,600
07 Jun 2021	16.11	17.45	15.82	17.40	17.40	15,890,200
04 Jun 2021	15.93	16.06	15.26	15.92	15.92	10,344,900
03 Jun 2021	14.61	16.36	14.47	15.91	15.91	26,394,600
02 Jun 2021	13.31	14.80	13.25	14.69	14.69	16,712,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,788.04+79.46(+0.28%)

HANG SENG26,017.530.00(0.00%)

CRUDE OIL82.75+0.25(+0.30%)

GOLD FUTURES1,787.30+5.40(+0.30%)

DOW35,603.08-6.26(-0.02%)

BTC-GBP45,594.22-2,131.68(-4.47%)

Bitcoin's all-time high rise reignites $100,000 speculation

Fisker Inc. (FSR)

NIKKEI 225
28,788.04
+79.46(+0.28%)

HANG SENG
26,017.53
0.00(0.00%)

CRUDE OIL
82.75
+0.25(+0.30%)

GOLD FUTURES
1,787.30
+5.40(+0.30%)

DOW
35,603.08
-6.26(-0.02%)

BTC-GBP
45,594.22
-2,131.68(-4.47%)