Mail

UK markets closed

NIKKEI 225
26,431.55
-722.28(-2.66%)
HANG SENG
17,855.14
-78.13(-0.44%)
CRUDE OIL
76.84
-1.90(-2.41%)
GOLD FUTURES
1,637.40
-18.20(-1.10%)
DOW
29,337.49
-252.92(-0.85%)
BTC-GBP
17,928.35
+129.78(+0.73%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Fisker Inc. (FSR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.06

+0.07

(+0.88%)

As of 03:15PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor30 September 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FSR220930C00006000	2022-09-26 10:57AM EDT	6.00	2.07	2.01	2.14	+0.10	+5.08%	5	5	137.50%
FSR220930C00006500	2022-08-29 3:47PM EDT	6.50	2.62	1.55	1.68	0.00	-	1	1	142.19%
FSR220930C00007000	2022-09-26 2:32PM EDT	7.00	1.11	1.07	1.16	+0.08	+7.77%	1	15	103.13%
FSR220930C00007500	2022-09-26 2:59PM EDT	7.50	0.69	0.69	0.72	+0.01	+1.47%	199	188	98.44%
FSR220930C00008000	2022-09-26 2:27PM EDT	8.00	0.31	0.34	0.36	-0.07	-18.42%	8,630	664	85.16%
FSR220930C00008500	2022-09-26 2:56PM EDT	8.50	0.15	0.14	0.16	-0.04	-21.05%	16,924	583	83.59%
FSR220930C00009000	2022-09-26 2:59PM EDT	9.00	0.06	0.06	0.07	-0.03	-33.33%	1,574	1,899	88.28%
FSR220930C00009500	2022-09-26 2:18PM EDT	9.50	0.04	0.03	0.04	-0.01	-20.00%	828	1,883	98.44%
FSR220930C00010000	2022-09-26 2:55PM EDT	10.00	0.02	0.02	0.03	-0.02	-50.00%	476	2,601	112.50%
FSR220930C00010500	2022-09-26 2:38PM EDT	10.50	0.02	0.01	0.03	-0.01	-33.33%	287	1,169	126.56%
FSR220930C00011000	2022-09-26 2:18PM EDT	11.00	0.03	0.01	0.04	+0.01	+50.00%	40	1,935	150.00%
FSR220930C00011500	2022-09-26 9:40AM EDT	11.50	0.03	0.00	0.01	0.00	-	73	68	131.25%
FSR220930C00012000	2022-09-26 10:00AM EDT	12.00	0.01	0.00	0.01	-0.01	-50.00%	258	65	143.75%
FSR220930C00012500	2022-09-26 10:33AM EDT	12.50	0.01	0.00	0.04	0.00	-	213	321	190.63%
FSR220930C00013000	2022-09-22 12:12PM EDT	13.00	0.01	0.00	0.21	0.00	-	3	52	278.91%
FSR220930C00014000	2022-09-26 9:59AM EDT	14.00	0.01	0.00	0.09	0.00	-	20	7	260.94%
FSR220930C00015000	2022-09-26 9:59AM EDT	15.00	0.01	0.00	0.03	-0.04	-80.00%	20	8	240.63%

Putsfor30 September 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FSR220930P00003500	2022-09-23 10:07AM EDT	3.50	0.02	0.00	0.01	0.00	-	20	60	300.00%
FSR220930P00005000	2022-09-26 2:06PM EDT	5.00	0.01	0.00	0.01	-0.05	-83.33%	197	115	175.00%
FSR220930P00005500	2022-09-26 2:34PM EDT	5.50	0.01	0.02	0.02	-0.03	-75.00%	863	44	181.25%
FSR220930P00006000	2022-09-26 2:34PM EDT	6.00	0.04	0.03	0.04	0.00	-	1,671	46	162.50%
FSR220930P00006500	2022-09-26 12:11PM EDT	6.50	0.07	0.05	0.06	+0.01	+16.67%	1,721	2,384	142.19%
FSR220930P00007000	2022-09-26 2:12PM EDT	7.00	0.09	0.08	0.09	-0.02	-18.18%	2,221	2,734	118.75%
FSR220930P00007500	2022-09-26 2:44PM EDT	7.50	0.16	0.14	0.17	-0.03	-15.79%	297	1,803	101.56%
FSR220930P00008000	2022-09-26 2:45PM EDT	8.00	0.33	0.30	0.32	-0.05	-13.16%	478	1,348	90.63%
FSR220930P00008500	2022-09-26 2:08PM EDT	8.50	0.64	0.59	0.62	-0.07	-9.86%	482	1,228	88.28%
FSR220930P00009000	2022-09-26 2:29PM EDT	9.00	1.07	0.99	1.05	-0.13	-10.83%	1	1,430	95.31%
FSR220930P00009500	2022-09-26 2:58PM EDT	9.50	1.45	1.45	1.51	-0.22	-13.17%	9	174	101.56%
FSR220930P00010000	2022-09-26 10:07AM EDT	10.00	2.07	1.93	2.03	-0.03	-1.43%	1	136	125.00%
FSR220930P00010500	2022-09-16 10:45AM EDT	10.50	1.18	2.40	2.54	0.00	-	10	19	137.50%
FSR220930P00011000	2022-09-26 10:35AM EDT	11.00	2.79	2.91	3.00	+0.01	+0.36%	149	156	137.50%
FSR220930P00011500	2022-09-16 2:49PM EDT	11.50	3.53	3.45	3.65	+1.05	+42.34%	1	3	228.91%
FSR220930P00012500	2022-08-17 2:22PM EDT	12.50	3.60	3.40	3.50	0.00	-	1	1	0.00%
FSR220930P00013000	2022-09-23 12:08PM EDT	13.00	5.05	4.90	5.05	0.00	-	2	9	223.44%
FSR220930P00013500	2022-09-02 11:54AM EDT	13.50	4.95	5.25	5.55	0.00	-	2	2	297.66%
FSR220930P00015000	2022-08-17 1:11PM EDT	15.00	6.00	5.70	5.90	0.00	-	950	950	0.00%