UK markets close in 6 hours 40 minutes

Fisker Inc. (FSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.08960.0000 (0.00%)
At close: 09:35AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSR240419C000030002024-03-18 2:23PM EDT2024-04-190.010.000.000.00-21,66250.00%
FSR240517C000030002024-03-22 1:55PM EDT2024-05-170.030.000.000.00-17,65150.00%
FSR240816C000030002024-03-21 1:35PM EDT2024-08-160.010.000.000.00-1494850.00%
FSR250117C000030002024-03-21 3:00PM EDT2025-01-170.020.000.000.00-509,85850.00%
FSR260116C000030002024-03-22 3:38PM EDT2026-01-160.010.000.000.00-73,77950.00%
FSR260918C000030002024-03-21 10:00AM EDT2026-09-180.110.000.000.00-131,19650.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSR240419P000030002024-03-21 1:59PM EDT2024-04-192.880.000.000.00-9690.00%
FSR240517P000030002024-03-22 12:06PM EDT2024-05-172.900.000.000.00-56,5230.00%
FSR240816P000030002024-03-21 1:59PM EDT2024-08-162.920.000.000.00-9250.00%
FSR250117P000030002024-03-20 12:12PM EDT2025-01-172.860.000.000.00-1334,5660.00%
FSR260116P000030002024-03-21 2:48PM EDT2026-01-162.900.000.000.00-115,6040.00%
FSR260918P000030002023-12-18 2:54PM EDT2026-09-182.270.323.150.00-60810.00%