UK markets close in 5 hours 26 minutes

Fisker Inc. (FSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.08960.0000 (0.00%)
At close: 09:35AM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSR240419C000060002024-03-15 12:41PM EDT2024-04-190.010.000.000.00-21,74050.00%
FSR240517C000060002024-03-04 11:51AM EDT2024-05-170.030.000.000.00-1356350.00%
FSR240816C000060002024-03-22 10:55AM EDT2024-08-160.010.000.000.00-13,58250.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSR240419P000060002024-03-22 3:41PM EDT2024-04-195.960.000.000.00-284,6640.00%
FSR240517P000060002024-03-20 12:09PM EDT2024-05-175.700.000.000.00-140.00%
FSR240816P000060002024-03-08 2:22PM EDT2024-08-165.610.000.000.00-300.00%