UK markets closed

FIRSTRAND LTD RC-,01 (FSRA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.5600+0.0600 (+2.40%)
As of 8:08AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
04 Dec 20202.56002.56002.56002.56002.5600800
03 Dec 20202.50002.50002.50002.50002.5000-
02 Dec 20202.54002.54002.54002.54002.5400-
01 Dec 20202.48002.48002.48002.48002.4800-
30 Nov 20202.52002.52002.52002.52002.5200-
27 Nov 20202.64002.64002.64002.64002.6400-
26 Nov 20202.60002.60002.60002.60002.6000-
25 Nov 20202.60002.60002.60002.60002.6000-
24 Nov 20202.60002.60002.60002.60002.6000-
23 Nov 20202.50002.50002.50002.50002.5000-
20 Nov 20202.54002.54002.54002.54002.5400-
19 Nov 20202.52002.52002.52002.52002.5200-
18 Nov 20202.54002.54002.54002.54002.5400-
17 Nov 20202.70002.70002.70002.70002.7000800
16 Nov 20202.54002.64002.54002.64002.6400200
13 Nov 20202.56002.56002.56002.56002.5600-
12 Nov 20202.62002.62002.62002.62002.6200-
11 Nov 20202.50002.50002.50002.50002.5000-
10 Nov 20202.36002.36002.36002.36002.3600-
09 Nov 20202.18002.18002.18002.18002.1800-
06 Nov 20202.10002.10002.10002.10002.1000-
05 Nov 20202.12002.12002.12002.12002.1200-
04 Nov 20202.10002.10002.10002.10002.1000-
03 Nov 20202.02002.02002.02002.02002.0200-
02 Nov 20201.95001.95001.95001.95001.9500-
30 Oct 20201.96001.96001.96001.96001.9600-
29 Oct 20202.06002.06002.06002.06002.0600-
28 Oct 20202.14002.14002.14002.14002.1400-
27 Oct 20202.16002.16002.16002.16002.1600-
26 Oct 20202.18002.18002.18002.18002.1800-
23 Oct 20202.14002.14002.14002.14002.1400-
22 Oct 20202.06002.06002.06002.06002.0600-
21 Oct 20201.98001.98001.98001.98001.9800-
20 Oct 20201.99001.99001.99001.99001.9900-
19 Oct 20201.92001.92001.92001.92001.9200-
16 Oct 20201.95001.95001.95001.95001.9500-
15 Oct 20201.93001.93001.93001.93001.9300-
14 Oct 20201.96001.96001.96001.96001.9600-
13 Oct 20202.00002.00002.00002.00002.0000-
12 Oct 20201.98002.02001.98002.02002.020081
09 Oct 20202.00002.00002.00002.00002.0000-
08 Oct 20202.04002.04002.04002.04002.0400-
07 Oct 20202.04002.04002.04002.04002.0400-
06 Oct 20202.06002.06002.06002.06002.0600-
05 Oct 20202.14002.14002.14002.14002.1400-
02 Oct 20202.08002.08002.08002.08002.0800-
01 Oct 20202.08002.08002.08002.08002.0800-
30 Sep 20202.06002.06002.06002.06002.0600-
29 Sep 20202.06002.06002.06002.06002.0600-
28 Sep 20201.95001.95001.95001.95001.9500-
25 Sep 20201.96001.96001.96001.96001.9600-
24 Sep 20201.94001.94001.94001.94001.9400-
23 Sep 20201.97001.97001.97001.97001.9700-
22 Sep 20201.89001.89001.89001.89001.8900-
21 Sep 20201.99001.99001.99001.99001.9900-
18 Sep 2020------
17 Sep 20202.02002.02002.02002.02002.0200-
16 Sep 20201.99001.99001.99001.99001.9900-
15 Sep 20201.99001.99001.99001.99001.9900-
14 Sep 20201.99001.99001.99001.99001.9900-
11 Sep 20202.04002.04002.04002.04002.0400-
10 Sep 20202.04002.04002.04002.04002.0400-
09 Sep 20201.87001.87001.87001.87001.8700-
08 Sep 20201.80001.80001.80001.80001.8000-
07 Sep 20201.79001.79001.79001.79001.7900-
04 Sep 20201.78001.78001.78001.78001.7800-
03 Sep 20201.81001.81001.81001.81001.8100-
02 Sep 20201.92001.92001.92001.92001.9200-
01 Sep 20201.85001.85001.85001.85001.8500-
31 Aug 20201.97001.97001.97001.97001.9700-
28 Aug 20201.99001.99001.99001.99001.9900-
27 Aug 20201.94001.94001.94001.94001.9400-
26 Aug 20201.95001.95001.95001.95001.9500-
25 Aug 20201.94001.94001.94001.94001.9400-
24 Aug 20201.90001.90001.90001.90001.9000-
21 Aug 20201.81001.81001.81001.81001.8100-
20 Aug 20201.85001.85001.85001.85001.8500-
19 Aug 20201.81001.81001.81001.81001.8100-
18 Aug 20201.76001.76001.76001.76001.7600-
17 Aug 20201.81001.81001.81001.81001.8100-
14 Aug 20201.84001.84001.84001.84001.8400-
13 Aug 20201.84001.84001.84001.84001.8400-
12 Aug 20201.85001.85001.85001.85001.8500-
11 Aug 20201.79001.79001.79001.79001.7900-
10 Aug 20201.79001.79001.79001.79001.7900-
07 Aug 20201.77001.77001.77001.77001.7700-
06 Aug 20201.78001.78001.78001.78001.7800-
05 Aug 20201.78001.78001.78001.78001.7800-
04 Aug 20201.79001.79001.79001.79001.7900-
03 Aug 20201.90001.90001.82001.82001.8200101
31 Jul 20202.00002.00002.00002.00002.0000-
30 Jul 20202.08002.08002.02002.02002.0200400
29 Jul 20202.04002.04002.04002.04002.0400-
28 Jul 20202.04002.04002.04002.04002.0400-
27 Jul 20202.00002.00002.00002.00002.0000-
24 Jul 20202.04002.04002.04002.04002.0400-
23 Jul 20202.10002.10002.10002.10002.1000-
22 Jul 20202.18002.18002.14002.14002.1400469
21 Jul 20202.18002.24002.18002.24002.2400400
20 Jul 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...