Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSS240621C00090000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 2.25 | 2.55 | 3.70 | +1.23 | +120.59% | 4 | 45 | 28.76% |
FSS240816C00090000 | 2024-05-31 12:36PM EDT | 2024-08-16 | 4.80 | 4.60 | 6.70 | -0.18 | -3.61% | 3 | 16 | 33.58% |