Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSTR240419C00025000 | 2024-03-28 1:52PM EDT | 25.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSTR240419P00022500 | 2024-03-22 11:17AM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FSTR240419P00025000 | 2024-03-22 11:17AM EDT | 25.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |