UK markets open in 26 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,747.09 +28.48 (+0.16%) CRUDE OIL
83.48 +0.10 (+0.12%) GOLD FUTURES
2,339.00 +0.10 (+0.00%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,682.67 -404.75 (-0.81%)
FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV241115C00140000 | 2024-06-17 2:35PM EDT | 140.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSV241115C00155000 | 2024-06-13 3:38PM EDT | 155.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV241115P00110000 | 2024-04-18 9:31AM EDT | 110.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 1 | 45.72% |
| FSV241115P00115000 | 2024-06-14 9:30AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSV241115P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSV241115P00140000 | 2024-04-30 9:30AM EDT | 140.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| FSV241115P00145000 | 2024-05-20 2:11PM EDT | 145.00 | 5.05 | 2.50 | 7.40 | 0.00 | - | - | 2 | 29.20% |
© 2024 Yahoo. All rights reserved.