UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,867.95 +309.84 (+0.78%) Bitcoin GBP
52,058.07 +3,521.20 (+7.25%)
FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240517C00160000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.48% |
| FSV240816C00160000 | 2023-12-22 2:48PM EDT | 2024-08-16 | 13.80 | 12.90 | 13.80 | 0.00 | - | 13 | 13 | 58.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240517P00160000 | 2024-05-14 10:21AM EDT | 2024-05-17 | 10.60 | 8.50 | 13.40 | 0.00 | - | 1 | 0 | 116.75% |
| FSV240621P00160000 | 2024-05-13 3:09PM EDT | 2024-06-21 | 11.45 | 9.00 | 13.00 | 0.00 | - | 3 | 0 | 30.24% |
© 2024 Yahoo. All rights reserved.