The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Fortress Transportation and Infrastructure Investors LLC (FTAI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

99.67

+8.19

(+8.95%)

At close: 04:00PM EDT

99.87

+0.20

(+0.20%)

Pre-market:

05:40AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
31.00	0.00	-	-	25	25.00	0.36	0.00	-	-	5
-	-	-	-	-	30.00	0.40	0.00	-	-	5
-	-	-	-	-	35.00	0.41	0.00	-	2	2
-	-	-	-	-	37.00	0.85	0.00	-	-	10
16.10	0.00	-	10	0	38.00	-	-	-	-	-
-	-	-	-	-	40.00	1.30	0.00	-	1	12
-	-	-	-	-	42.00	1.70	0.00	-	1	2,023
7.78	0.00	-	18	0	43.00	-	-	-	-	-
10.90	0.00	-	10	0	44.00	-	-	-	-	-
25.20	0.00	-	2	2	45.00	0.75	0.00	-	1	0
-	-	-	-	-	46.00	2.55	0.00	-	2	2
25.56	0.00	-	5	7	47.00	-	-	-	-	-
30.30	0.00	-	10	10	48.00	0.55	0.00	-	1	8
-	-	-	-	-	49.00	1.45	0.00	-	50	63
37.70	0.00	-	3	18	50.00	0.63	0.00	-	1	31
23.87	0.00	-	1	81	55.00	0.24	0.00	-	3	383
20.66	0.00	-	6	6	57.50	0.70	0.00	-	1	29
24.19	0.00	-	5	414	60.00	0.40	0.00	-	30	224
20.22	0.00	-	2	6	62.50	0.90	0.00	-	3	26
29.40	0.00	-	10	131	65.00	0.40	0.00	-	3	295
16.43	0.00	-	40	134	67.50	1.22	0.00	-	10	936
31.33	+8.15	+35.16%	18	100	70.00	0.25	-0.70	-73.68%	2	103
20.40	0.00	-	12	127	72.50	0.70	0.00	-	255	297
25.57	+7.77	+43.65%	8	368	75.00	0.53	-0.44	-45.36%	3	755
22.00	+8.92	+68.20%	4	156	80.00	0.95	-1.10	-53.66%	5	82
16.30	+5.95	+57.49%	18	1,154	85.00	1.65	-1.85	-52.86%	19	636
13.27	+6.57	+98.06%	392	1,520	90.00	2.90	-2.75	-48.67%	108	165
9.45	+4.55	+92.86%	1,059	1,227	95.00	7.50	0.00	-	10	36
7.42	+4.61	+164.06%	360	520	100.00	6.90	-4.20	-37.84%	73	13
5.15	+2.95	+134.09%	1,434	1,493	105.00	-	-	-	-	-
3.70	+3.21	+655.10%	375	15	110.00	-	-	-	-	-
2.64	+1.84	+230.00%	305	1,004	115.00	-	-	-	-	-
1.85	+0.80	+76.19%	36	15	120.00	-	-	-	-	-
1.27	+0.57	+81.43%	364	5	125.00	-	-	-	-	-