Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 0.40 | 0.00 | - | 2 | 3 |
| 36.65 | +10.15 | +38.30% | 7 | 17 | 60.00 | 4.70 | 0.00 | - | 2 | 5 |
| 21.40 | 0.00 | - | 1 | 1 | 62.50 | 3.30 | 0.00 | - | - | 3 |
| 15.90 | 0.00 | - | 1 | 16 | 65.00 | 1.35 | 0.00 | - | 3 | 14 |
| 32.82 | +6.12 | +22.92% | 6 | 17 | 67.50 | 1.07 | 0.00 | - | 1 | 15 |
| 23.00 | 0.00 | - | 2 | 15 | 70.00 | 2.70 | 0.00 | - | 1 | 31 |
| 28.64 | +9.09 | +46.50% | 3 | 53 | 72.50 | 3.30 | 0.00 | - | 100 | 167 |
| 16.49 | 0.00 | - | 1 | 32 | 75.00 | 2.40 | 0.00 | - | 1 | 80 |
| 23.26 | +7.56 | +48.15% | 7 | 60 | 80.00 | 3.70 | 0.00 | - | 1 | 49 |
| 18.00 | +5.90 | +48.76% | 20 | 125 | 85.00 | 3.31 | -2.29 | -40.89% | 3 | 65 |
| 15.80 | +6.15 | +63.73% | 6 | 132 | 90.00 | 5.00 | -2.40 | -32.43% | 756 | 51 |
| 13.30 | +5.30 | +66.25% | 42 | 651 | 95.00 | 10.20 | 0.00 | - | 1 | 13 |
| 10.23 | +3.73 | +57.38% | 20 | 36 | 100.00 | 9.00 | -4.10 | -31.30% | 3 | 4 |
| 5.75 | +2.65 | +85.48% | 2 | 4 | 105.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 25 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 2.35 | +1.44 | +158.24% | 2 | 2 | 120.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.