Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 2 | 55.00 | 3.51 | 0.00 | - | 3 | 3 |
| 17.70 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 30.00 | 0.00 | - | 5 | 0 | 60.00 | 2.24 | 0.00 | - | 2 | 1 |
| 14.10 | 0.00 | - | 1 | 32 | 65.00 | 1.70 | 0.00 | - | 5 | 5 |
| 19.24 | 0.00 | - | 2 | 5 | 70.00 | 8.40 | 0.00 | - | 3 | 29 |
| 8.50 | 0.00 | - | 1 | 10 | 72.50 | 9.70 | 0.00 | - | 24 | 24 |
| 13.10 | 0.00 | - | 1 | 3 | 75.00 | 4.30 | 0.00 | - | 7 | 17 |
| 18.50 | 0.00 | - | 1 | 17 | 80.00 | 5.80 | 0.00 | - | 5 | 23 |
| 22.05 | +12.35 | +127.32% | 5 | 33 | 85.00 | 8.30 | 0.00 | - | 1 | 3 |
| 14.53 | 0.00 | - | 1 | 53 | 90.00 | 12.90 | 0.00 | - | - | 1 |
| 16.00 | +4.18 | +35.36% | 1 | 20 | 95.00 | 12.89 | 0.00 | - | 5 | 5 |
| 13.80 | +4.89 | +54.88% | 2 | 18 | 100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 7.66 | +5.46 | +248.18% | 1 | 200 | 115.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.