Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.06 | 0.00 | - | 6 | 3 | 35.00 | - | - | - | - | - |
| 35.94 | 0.00 | - | 1 | 1 | 40.00 | 1.40 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 45.00 | 3.70 | 0.00 | - | 50 | 50 |
| 32.90 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| 26.18 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 60.00 | 8.20 | 0.00 | - | 100 | 100 |
| 25.80 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 24.87 | 0.00 | - | 1 | 3 | 70.00 | 8.50 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 26.20 | 0.00 | - | 360 | 364 | 75.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 39 | 80.00 | 12.25 | 0.00 | - | - | 1 |
| 27.51 | +1.74 | +6.75% | 1 | 25 | 85.00 | - | - | - | - | - |
| 25.03 | +5.62 | +28.95% | 2 | 8 | 90.00 | - | - | - | - | - |
| 26.10 | +8.20 | +45.81% | 22 | 23 | 95.00 | - | - | - | - | - |
| 23.10 | +5.40 | +30.51% | 10 | 18 | 100.00 | 32.50 | 0.00 | - | 1 | 1 |
| 14.45 | 0.00 | - | 10 | 25 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.