Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00105000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.75 | +2.11 | +430.61% | 1,120 | 128 | 47.49% |
| FTAI240816C00105000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 5.15 | 5.10 | 5.40 | +2.95 | +134.09% | 1,434 | 1,493 | 50.55% |
| FTAI241018C00105000 | 2024-06-25 10:16AM EDT | 2024-10-18 | 5.75 | 8.10 | 8.60 | +2.65 | +85.48% | 2 | 4 | 48.43% |
| FTAI241220C00105000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 3.30 | 10.80 | 12.40 | 0.00 | - | 1 | 1 | 52.61% |
| FTAI250117C00105000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 11.74 | 12.00 | 14.50 | +3.31 | +39.26% | 4 | 151 | 51.75% |
| FTAI250620C00105000 | 2024-06-04 10:34AM EDT | 2025-06-20 | 6.56 | 16.60 | 20.00 | 0.00 | - | 2 | 2 | 52.01% |
| FTAI260116C00105000 | 2024-06-17 2:13PM EDT | 2026-01-16 | 14.45 | 22.30 | 23.30 | 0.00 | - | 10 | 25 | 50.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00105000 | 2024-06-25 2:32PM EDT | 2024-07-19 | 7.13 | 7.40 | 7.70 | -6.21 | -46.55% | 13 | 1 | 43.46% |
| FTAI241115P00105000 | 2024-06-25 11:46AM EDT | 2024-11-15 | 14.70 | 13.40 | 14.20 | -2.80 | -16.00% | 15 | 6 | 44.53% |
© 2024 Yahoo. All rights reserved.