Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00110000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.65 | +1.00 | +250.00% | 3,241 | 230 | 49.34% |
| FTAI240816C00110000 | 2024-06-25 2:57PM EDT | 2024-08-16 | 3.70 | 3.50 | 4.30 | +3.21 | +655.10% | 375 | 15 | 50.99% |
| FTAI241018C00110000 | 2024-06-21 12:19PM EDT | 2024-10-18 | 3.55 | 6.40 | 7.00 | 0.00 | - | 1 | 25 | 48.88% |
| FTAI241115C00110000 | 2024-06-21 10:30AM EDT | 2024-11-15 | 4.30 | 7.90 | 8.70 | 0.00 | - | 1 | 301 | 50.78% |
| FTAI241220C00110000 | 2024-06-21 1:28PM EDT | 2024-12-20 | 5.70 | 9.10 | 10.70 | 0.00 | - | 1 | 2 | 52.77% |
| FTAI250117C00110000 | 2024-06-25 1:29PM EDT | 2025-01-17 | 10.10 | 9.70 | 12.90 | +4.23 | +72.06% | 205 | 123 | 51.06% |
| FTAI250620C00110000 | 2024-05-20 9:51AM EDT | 2025-06-20 | 4.22 | 9.10 | 13.50 | 0.00 | - | - | 5 | 44.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI250117P00110000 | 2024-06-20 10:25AM EDT | 2025-01-17 | 21.00 | 17.50 | 18.60 | 0.00 | - | - | 2 | 40.87% |
© 2024 Yahoo. All rights reserved.