Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00115000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.00 | +0.61 | +254.17% | 34 | 26 | 51.47% |
| FTAI240816C00115000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 2.64 | 1.85 | 2.65 | +1.84 | +230.00% | 305 | 1,004 | 50.35% |
| FTAI241018C00115000 | 2024-05-14 3:45PM EDT | 2024-10-18 | 0.60 | 1.35 | 1.75 | 0.00 | - | - | 1 | 28.59% |
| FTAI241115C00115000 | 2024-06-20 2:20PM EDT | 2024-11-15 | 3.90 | 5.10 | 7.80 | 0.00 | - | - | 6 | 53.18% |
| FTAI241220C00115000 | 2024-06-25 1:16PM EDT | 2024-12-20 | 7.66 | 7.40 | 10.00 | +5.46 | +248.18% | 1 | 200 | 51.00% |
| FTAI250117C00115000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 3.20 | 8.50 | 9.10 | 0.00 | - | - | 4 | 48.78% |
| FTAI251219C00115000 | 2024-06-21 11:53AM EDT | 2025-12-19 | 14.00 | 16.10 | 21.00 | 0.00 | - | 4 | 4 | 54.74% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.