Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240816C00120000 | 2024-06-25 2:38PM EDT | 2024-08-16 | 1.85 | 1.10 | 2.00 | +0.80 | +76.19% | 36 | 15 | 52.23% |
| FTAI241018C00120000 | 2024-06-25 9:42AM EDT | 2024-10-18 | 2.35 | 3.80 | 4.40 | +1.44 | +158.24% | 2 | 2 | 48.68% |
| FTAI241220C00120000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 1.35 | 5.90 | 8.60 | 0.00 | - | - | 1 | 50.45% |
| FTAI250117C00120000 | 2024-06-25 3:37PM EDT | 2025-01-17 | 7.40 | 7.10 | 9.70 | +3.61 | +95.25% | 7 | 5 | 50.95% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.