Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00125000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.45 | +0.20 | +400.00% | 72 | 855 | 53.81% |
| FTAI240816C00125000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 1.27 | 1.15 | 1.70 | +0.57 | +81.43% | 364 | 5 | 52.91% |
| FTAI241115C00125000 | 2024-06-25 10:35AM EDT | 2024-11-15 | 2.85 | 3.80 | 4.90 | +1.75 | +159.09% | 4 | 1 | 50.65% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.