Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00130000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTAI240816C00130000 | 2024-06-28 11:29AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTAI241018C00130000 | 2024-06-20 11:51AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FTAI241115C00130000 | 2024-06-28 2:16PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FTAI250117C00130000 | 2024-06-27 3:08PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FTAI250620C00130000 | 2024-06-26 12:44PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.