Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00020000 | 2023-10-03 11:10AM EDT | 2024-07-19 | 13.05 | 17.90 | 21.40 | 0.00 | - | 2 | 0 | 0.00% |
| FTAI250117C00020000 | 2023-12-01 3:25PM EDT | 2025-01-17 | 22.95 | 24.50 | 29.50 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00020000 | 2023-08-31 9:30AM EDT | 2024-07-19 | 0.74 | 0.40 | 0.65 | 0.00 | - | 2 | 99 | 347.66% |
| FTAI250117P00020000 | 2024-01-04 11:02AM EDT | 2025-01-17 | 0.39 | 0.05 | 1.20 | 0.00 | - | 26 | 45 | 122.66% |
© 2024 Yahoo. All rights reserved.