Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00057500 | 2024-06-24 1:32PM EDT | 2024-07-19 | 33.00 | 40.30 | 44.70 | 0.00 | - | 1 | 17 | 119.34% |
| FTAI240816C00057500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 20.66 | 25.20 | 30.00 | 0.00 | - | 6 | 6 | 0.00% |
| FTAI241115C00057500 | 2024-05-01 1:45PM EDT | 2024-11-15 | 16.99 | 27.00 | 30.60 | 0.00 | - | 1 | 1 | 0.00% |
| FTAI241220C00057500 | 2024-04-04 11:39AM EDT | 2024-12-20 | 17.70 | 23.30 | 25.10 | 0.00 | - | 1 | 0 | 0.00% |
| FTAI250117C00057500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 24.37 | 42.20 | 46.50 | 0.00 | - | 3 | 23 | 63.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00057500 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | -1.20 | -96.00% | 501 | 293 | 136.43% |
| FTAI240816P00057500 | 2024-05-02 1:16PM EDT | 2024-08-16 | 0.70 | 0.10 | 1.50 | 0.00 | - | 1 | 29 | 97.07% |
| FTAI241018P00057500 | 2024-06-20 3:49PM EDT | 2024-10-18 | 0.40 | 0.10 | 2.35 | 0.00 | - | 2 | 3 | 72.31% |
| FTAI241115P00057500 | 2024-06-05 12:34PM EDT | 2024-11-15 | 1.04 | 0.20 | 1.25 | 0.00 | - | 2 | 213 | 57.25% |
| FTAI250117P00057500 | 2024-06-21 10:19AM EDT | 2025-01-17 | 1.05 | 0.35 | 2.90 | 0.00 | - | 1 | 1 | 58.25% |
© 2024 Yahoo. All rights reserved.