Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00067500 | 2024-06-25 3:09PM EDT | 2024-07-19 | 31.70 | 30.40 | 34.80 | +8.40 | +36.05% | 12 | 79 | 93.55% |
| FTAI240816C00067500 | 2024-06-14 10:47AM EDT | 2024-08-16 | 16.43 | 30.70 | 35.10 | 0.00 | - | 40 | 134 | 71.44% |
| FTAI241018C00067500 | 2024-06-25 12:29PM EDT | 2024-10-18 | 32.82 | 31.90 | 36.00 | +6.12 | +22.92% | 6 | 17 | 61.11% |
| FTAI241115C00067500 | 2024-05-08 9:30AM EDT | 2024-11-15 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FTAI250117C00067500 | 2024-05-14 12:37PM EDT | 2025-01-17 | 16.70 | 21.70 | 23.20 | 0.00 | - | 1 | 16 | 0.00% |
| FTAI251219C00067500 | 2024-05-24 3:00PM EDT | 2025-12-19 | 25.20 | 32.80 | 37.00 | 0.00 | - | 1 | 0 | 40.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00067500 | 2024-06-10 1:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 35 | 78 | 115.92% |
| FTAI240816P00067500 | 2024-05-29 10:01AM EDT | 2024-08-16 | 1.22 | 0.10 | 0.95 | 0.00 | - | 10 | 936 | 66.31% |
| FTAI241018P00067500 | 2024-06-21 3:54PM EDT | 2024-10-18 | 1.07 | 0.30 | 2.75 | 0.00 | - | 1 | 15 | 58.35% |
| FTAI250117P00067500 | 2024-03-22 1:03PM EDT | 2025-01-17 | 9.30 | 8.20 | 8.50 | 0.00 | - | 4 | 4 | 84.49% |
© 2024 Yahoo. All rights reserved.