Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719C00082500 | 2024-06-25 11:53AM EDT | 2024-07-19 | 15.80 | 16.50 | 20.10 | +5.60 | +54.90% | 762 | 1,008 | 68.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240719P00082500 | 2024-06-25 10:01AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.45 | -0.45 | -52.94% | 2,726 | 1,118 | 52.73% |
© 2024 Yahoo. All rights reserved.