Fortress Transportation and Infrastructure Investors LLC (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.46 | 0.00 | - | 3 | 3 |
| 13.05 | 0.00 | - | 2 | 0 | 20.00 | 0.74 | 0.00 | - | 2 | 99 |
| 34.50 | 0.00 | - | 25 | 0 | 22.00 | 0.26 | 0.00 | - | 22 | 697 |
| 21.90 | 0.00 | - | 1 | 77 | 25.00 | 1.03 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 27.00 | 6.90 | 0.00 | - | 2 | 98 |
| 12.61 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 5 | 49 |
| 47.30 | 0.00 | - | 10 | 322 | 32.00 | 0.50 | 0.00 | - | 4 | 55 |
| 11.99 | 0.00 | - | 6 | 127 | 35.00 | 0.05 | 0.00 | - | 11 | 409 |
| 27.29 | 0.00 | - | 1 | 68 | 40.00 | 2.65 | 0.00 | - | 2 | 2 |
| 33.50 | 0.00 | - | 10 | 48 | 45.00 | 0.40 | 0.00 | - | 5 | 33 |
| 23.56 | 0.00 | - | 1 | 20 | 50.00 | 1.70 | 0.00 | - | 1 | 54 |
| 28.00 | 0.00 | - | 1 | 2,718 | 55.00 | 0.05 | 0.00 | - | 130 | 141 |
| 33.00 | 0.00 | - | 1 | 17 | 57.50 | 0.05 | -1.20 | -96.00% | 501 | 293 |
| 18.80 | 0.00 | - | 65 | 89 | 60.00 | 0.20 | 0.00 | - | 3 | 188 |
| 20.42 | 0.00 | - | 40 | 49 | 62.50 | 0.39 | 0.00 | - | 30 | 118 |
| 28.15 | 0.00 | - | 1 | 553 | 65.00 | 0.28 | 0.00 | - | 5 | 50 |
| 31.70 | +8.40 | +36.05% | 12 | 79 | 67.50 | 0.25 | 0.00 | - | 35 | 78 |
| 22.75 | 0.00 | - | 1 | 930 | 70.00 | 0.40 | 0.00 | - | 1 | 583 |
| 17.74 | 0.00 | - | 7 | 219 | 72.50 | 0.17 | 0.00 | - | 3 | 61 |
| 26.40 | +8.42 | +46.83% | 354 | 988 | 75.00 | 0.15 | -0.09 | -37.50% | 4 | 1,699 |
| 12.96 | 0.00 | - | 7 | 313 | 77.50 | 0.30 | 0.00 | - | 5 | 163 |
| 20.72 | +7.47 | +56.38% | 8 | 991 | 80.00 | 0.15 | -0.50 | -76.92% | 14 | 391 |
| 15.80 | +5.60 | +54.90% | 762 | 1,008 | 82.50 | 0.40 | -0.45 | -52.94% | 2,726 | 1,118 |
| 16.58 | +9.08 | +121.07% | 61 | 300 | 85.00 | 0.53 | -1.02 | -65.81% | 254 | 1,411 |
| 13.77 | +8.37 | +155.00% | 8 | 203 | 87.50 | 0.70 | -1.35 | -65.85% | 1,754 | 690 |
| 11.61 | +6.71 | +136.94% | 658 | 1,354 | 90.00 | 1.05 | -2.45 | -70.00% | 95 | 679 |
| 7.60 | +5.15 | +210.20% | 2,009 | 3,549 | 95.00 | 2.30 | -3.10 | -57.41% | 776 | 75 |
| 4.70 | +3.45 | +276.00% | 3,459 | 382 | 100.00 | 4.80 | -4.26 | -47.02% | 70 | 3 |
| 2.60 | +2.11 | +430.61% | 1,120 | 128 | 105.00 | 7.13 | -6.21 | -46.55% | 13 | 1 |
| 1.40 | +1.00 | +250.00% | 3,241 | 230 | 110.00 | - | - | - | - | - |
| 0.85 | +0.61 | +254.17% | 34 | 26 | 115.00 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 72 | 855 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.